Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.0408
-1.99%
$4.56 million $48,992
Dec 14, 2025 $0.0416
-0.81%
$4.6 million $52,808
Dec 13, 2025 $0.0419
+0.25%
$4.64 million $43,761
Dec 12, 2025 $0.0416
-0.23%
$4.6 million $38,184
Dec 11, 2025 $0.0417
+0.10%
$4.61 million $15,506
Dec 10, 2025 $0.0416
-1.64%
$4.61 million $12,418
Dec 9, 2025 $0.0423
+1.36%
$4.68 million $11,481
Dec 8, 2025 $0.041
+6.29%
$4.53 million $17,898
Dec 7, 2025 $0.0386
+1.63%
$4.27 million $7,921
Dec 6, 2025 $0.0379
-0.07%
$4.2 million $7,428
Dec 5, 2025 $0.038
-7.72%
$4.2 million $12,984
Dec 4, 2025 $0.0412
-8.38%
$4.56 million $8,272
Dec 3, 2025 $0.0449
+15.90%
$4.97 million $17,667
Dec 2, 2025 $0.0388
+0.71%
$4.29 million $29,658
Dec 1, 2025 $0.0385
-4.91%
$4.26 million $18,206
Nov 30, 2025 $0.0401
-1.20%
$4.49 million $16,737
Nov 29, 2025 $0.0406
+48.83%
$4.49 million $11,266
Nov 28, 2025 $0.0272
+3.61%
$3.01 million $166,525
Nov 27, 2025 $0.0261
-1.14%
$2.92 million $11,506
Nov 26, 2025 $0.0264
+0.00%
$2.92 million $313
Nov 25, 2025 $0.0264
-0.19%
$2.92 million $162,689
Nov 24, 2025 $0.0267
+0.87%
$2.94 million $179,461
Nov 23, 2025 $0.0265
+0.23%
$2.92 million $155,236
Nov 22, 2025 $0.0261
-0.31%
$2.93 million $144,293
Nov 21, 2025 $0.0262
-8.49%
$2.9 million $181,448
Nov 20, 2025 $0.0287
+3.83%
$3.17 million $162,829
Nov 19, 2025 $0.0277
+3.40%
$3.07 million $133,611
Nov 18, 2025 $0.0267
+0.34%
$2.95 million $187,599
Nov 17, 2025 $0.0267
-21.08%
$2.95 million $170,205
Nov 16, 2025 $0.0485
+1.06%
$3.74 million $34,531
Nov 15, 2025 $0.0479
+3.99%
$5.31 million $39,479
Nov 14, 2025 $0.0462
-1.70%
$5.1 million $39,144
Nov 13, 2025 $0.047
-0.65%
$5.2 million $22,327
Nov 12, 2025 $0.0473
+0.88%
$5.24 million $44,209
Nov 11, 2025 $0.0469
-1.78%
$5.19 million $45,797
Nov 10, 2025 $0.0477
+3.36%
$5.28 million $74,462
Nov 9, 2025 $0.0462
-1.22%
$5.11 million $20,140
Nov 8, 2025 $0.0467
-0.07%
$5.17 million $21,707
Nov 7, 2025 $0.0468
-3.09%
$5.17 million $105,469
Nov 6, 2025 $0.0483
-2.83%
$5.34 million $32,516
Nov 5, 2025 $0.0497
-3.75%
$5.49 million $100,262
Nov 4, 2025 $0.0516
+2.02%
$5.71 million $96,510
Nov 3, 2025 $0.0507
+7.14%
$5.61 million $69,304
Nov 2, 2025 $0.0473
+6.22%
$5.23 million $61,329
Nov 1, 2025 $0.0445
+0.25%
$4.93 million $36,572
Oct 31, 2025 $0.0442
+1.75%
$4.91 million $36,377
Oct 30, 2025 $0.0435
-6.68%
$4.81 million $65,574
Oct 29, 2025 $0.0466
-4.41%
$5.16 million $30,888
Oct 28, 2025 $0.0488
+17.24%
$5.4 million $207,807
Oct 27, 2025 $0.0416
+4.07%
$4.6 million $35,968