Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0366
+1.19%
$ 4.05 million $ 26,340
Oct 23, 2025 $ 0.0362
+3.32%
$ 4 million $ 15,389
Oct 22, 2025 $ 0.0351
-2.41%
$ 3.88 million $ 13,085
Oct 21, 2025 $ 0.0359
+0.31%
$ 3.98 million $ 21,568
Oct 20, 2025 $ 0.0358
-2.18%
$ 3.96 million $ 25,433
Oct 19, 2025 $ 0.0367
+2.33%
$ 4.05 million $ 15,610
Oct 18, 2025 $ 0.0358
+0.35%
$ 3.96 million $ 10,214
Oct 17, 2025 $ 0.0357
-3.64%
$ 3.95 million $ 20,386
Oct 16, 2025 $ 0.0371
+1.01%
$ 4.1 million $ 43,908
Oct 15, 2025 $ 0.0367
-2.80%
$ 4.06 million $ 26,965
Oct 14, 2025 $ 0.0378
+4.23%
$ 4.18 million $ 49,152
Oct 13, 2025 $ 0.0363
-9.43%
$ 4.01 million $ 185,267
Oct 12, 2025 $ 0.04
+5.40%
$ 4.43 million $ 25,316
Oct 11, 2025 $ 0.038
+9.30%
$ 4.2 million $ 66,609
Oct 10, 2025 $ 0.0347
-9.89%
$ 3.84 million $ 104,254
Oct 9, 2025 $ 0.0386
+0.43%
$ 4.27 million $ 43,419
Oct 8, 2025 $ 0.0384
+0.51%
$ 4.25 million $ 63,717
Oct 7, 2025 $ 0.0382
-4.62%
$ 4.23 million $ 21,233
Oct 6, 2025 $ 0.04
+0.95%
$ 4.43 million $ 23,648
Oct 5, 2025 $ 0.0397
-5.60%
$ 4.39 million $ 55,563
Oct 4, 2025 $ 0.042
+0.56%
$ 4.64 million $ 60,439
Oct 3, 2025 $ 0.0421
+1.73%
$ 4.62 million $ 181,810
Oct 2, 2025 $ 0.0418
+24.02%
$ 4.63 million $ 168,379
Oct 1, 2025 $ 0.0335
-9.20%
$ 3.73 million $ 240,569
Sep 30, 2025 $ 0.0345
-3.38%
$ 4.06 million $ 63,354
Sep 29, 2025 $ 0.0357
+8.16%
$ 3.95 million $ 147,631
Sep 28, 2025 $ 0.033
+1.97%
$ 3.65 million $ 96,839
Sep 27, 2025 $ 0.0324
+2.74%
$ 3.58 million $ 169,226
Sep 26, 2025 $ 0.0318
-7.00%
$ 3.49 million $ 51,756
Sep 25, 2025 $ 0.0325
-4.06%
$ 3.83 million $ 111,436
Sep 24, 2025 $ 0.034
+2.22%
$ 3.74 million $ 49,844
Sep 23, 2025 $ 0.0333
-0.43%
$ 3.69 million $ 27,900
Sep 22, 2025 $ 0.0335
-6.99%
$ 3.7 million $ 19,137
Sep 21, 2025 $ 0.0361
+1.34%
$ 3.99 million $ 65,631
Sep 20, 2025 $ 0.0354
+0.48%
$ 3.94 million $ 49,059
Sep 19, 2025 $ 0.0358
+4.09%
$ 3.9 million $ 137,138
Sep 18, 2025 $ 0.0349
+6.42%
$ 3.81 million $ 274,097
Sep 17, 2025 $ 0.0334
-1.45%
$ 3.63 million $ 217,918
Sep 16, 2025 $ 0.0337
+2.51%
$ 3.74 million $ 81,651
Sep 15, 2025 $ 0.0328
-3.48%
$ 3.64 million $ 119,818
Sep 14, 2025 $ 0.034
-3.32%
$ 3.76 million $ 75,463
Sep 13, 2025 $ 0.0352
+1.31%
$ 3.89 million $ 44,406
Sep 12, 2025 $ 0.0347
+1.24%
$ 3.84 million $ 86,647
Sep 11, 2025 $ 0.0343
+0.32%
$ 3.79 million $ 123,969
Sep 10, 2025 $ 0.0342
+7.04%
$ 3.77 million $ 235,264
Sep 9, 2025 $ 0.0319
-0.25%
$ 3.54 million $ 155,506
Sep 8, 2025 $ 0.032
+2.10%
$ 3.54 million $ 185,674
Sep 7, 2025 $ 0.0314
+0.07%
$ 3.47 million $ 35,220
Sep 6, 2025 $ 0.0313
-4.72%
$ 3.47 million $ 35,411
Sep 5, 2025 $ 0.0329
-2.48%
$ 3.64 million $ 15,437