Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0822
-1.97%
$ 9.09 million $ 837,090
Jun 24, 2025 $ 0.0838
-0.99%
$ 9.27 million $ 1.3 million
Jun 23, 2025 $ 0.0846
+15.26%
$ 9.37 million $ 1.27 million
Jun 22, 2025 $ 0.0734
-4.62%
$ 8.13 million $ 1.84 million
Jun 21, 2025 $ 0.077
-4.01%
$ 8.52 million $ 1.46 million
Jun 20, 2025 $ 0.0802
-5.76%
$ 8.87 million $ 1.43 million
Jun 19, 2025 $ 0.0851
-0.51%
$ 9.42 million $ 646,909
Jun 18, 2025 $ 0.0855
+0.74%
$ 9.46 million $ 838,336
Jun 17, 2025 $ 0.0848
-3.29%
$ 9.39 million $ 1.06 million
Jun 16, 2025 $ 0.0877
+1.36%
$ 9.71 million $ 1.2 million
Jun 15, 2025 $ 0.0866
+1.80%
$ 9.58 million $ 970,223
Jun 14, 2025 $ 0.0849
-0.41%
$ 9.41 million $ 1.11 million
Jun 13, 2025 $ 0.0852
-6.15%
$ 9.43 million $ 2.19 million
Jun 12, 2025 $ 0.0908
-8.20%
$ 10.05 million $ 2.3 million
Jun 11, 2025 $ 0.0989
-2.73%
$ 10.94 million $ 3.43 million
Jun 10, 2025 $ 0.102
+1.52%
$ 11.25 million $ 2.97 million
Jun 9, 2025 $ 0.1
+2.87%
$ 11.08 million $ 3.22 million
Jun 8, 2025 $ 0.0973
-9.05%
$ 10.77 million $ 6.7 million
Jun 7, 2025 $ 0.107
+24.24%
$ 11.84 million $ 7.37 million
Jun 6, 2025 $ 0.0862
-5.16%
$ 9.53 million $ 10.11 million
Jun 5, 2025 $ 0.0909
-19.19%
$ 10.06 million $ 7.26 million
Jun 4, 2025 $ 0.112
-7.29%
$ 12.45 million $ 2.18 million
Jun 3, 2025 $ 0.121
-0.60%
$ 13.42 million $ 2.79 million
Jun 2, 2025 $ 0.122
-0.78%
$ 13.5 million $ 2.72 million
Jun 1, 2025 $ 0.123
+2.42%
$ 13.61 million $ 2 million
May 31, 2025 $ 0.12
-0.05%
$ 13.28 million $ 2.06 million
May 30, 2025 $ 0.12
-8.48%
$ 13.29 million $ 3.48 million
May 29, 2025 $ 0.131
-4.35%
$ 14.52 million $ 2.99 million
May 28, 2025 $ 0.137
-0.56%
$ 15.18 million $ 2.8 million
May 27, 2025 $ 0.138
+2.76%
$ 15.27 million $ 2.63 million
May 26, 2025 $ 0.134
-1.96%
$ 14.86 million $ 2.08 million
May 25, 2025 $ 0.137
+0.75%
$ 15.16 million $ 1.96 million
May 24, 2025 $ 0.136
+0.11%
$ 15.04 million $ 1.98 million
May 23, 2025 $ 0.136
-8.72%
$ 15.03 million $ 2.53 million
May 22, 2025 $ 0.149
+5.14%
$ 16.46 million $ 2.11 million
May 21, 2025 $ 0.142
-0.46%
$ 15.66 million $ 3.06 million
May 20, 2025 $ 0.142
+1.17%
$ 15.73 million $ 2.16 million
May 19, 2025 $ 0.141
-2.15%
$ 15.55 million $ 2.26 million
May 18, 2025 $ 0.144
+3.69%
$ 15.89 million $ 2.11 million
May 17, 2025 $ 0.138
-2.40%
$ 15.32 million $ 2.19 million
May 16, 2025 $ 0.142
-0.12%
$ 15.7 million $ 1.89 million
May 15, 2025 $ 0.142
-8.57%
$ 15.72 million $ 3.11 million
May 14, 2025 $ 0.155
-3.40%
$ 17.19 million $ 2.18 million
May 13, 2025 $ 0.161
+3.30%
$ 17.8 million $ 2.77 million
May 12, 2025 $ 0.156
-4.91%
$ 17.24 million $ 2.99 million
May 11, 2025 $ 0.164
-1.50%
$ 18.13 million $ 1.98 million
May 10, 2025 $ 0.166
+4.11%
$ 18.4 million $ 2.2 million
May 9, 2025 $ 0.16
+4.32%
$ 17.68 million $ 2.96 million
May 8, 2025 $ 0.153
+10.45%
$ 16.94 million $ 3.28 million
May 7, 2025 $ 0.139
+3.38%
$ 15.34 million $ 2.53 million