Komodo Historical Data

KMD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 7.13
+0.00%
$ 625.9 million $ 11,414
Jan 29, 2018 $ 6.99
+0.00%
$ 750.44 million $ 11,746
Jan 28, 2018 $ 6.54
+0.00%
$ 729.51 million $ 11,271
Jan 27, 2018 $ 6.5
+0.00%
$ 692.17 million $ 11,082
Jan 26, 2018 $ 6.73
+0.00%
$ 678.12 million $ 11,376
Jan 25, 2018 $ 6.65
+0.00%
$ 688.79 million $ 11,074
Jan 24, 2018 $ 6.11
+0.00%
$ 696.45 million $ 10,796
Jan 23, 2018 $ 6.38
+0.00%
$ 643.57 million $ 11,245
Jan 22, 2018 $ 7.22
+0.00%
$ 642.5 million $ 12,076
Jan 21, 2018 $ 7.89
+0.00%
$ 707.42 million $ 12,551
Jan 20, 2018 $ 6.58
+0.00%
$ 836.14 million $ 11,592
Jan 19, 2018 $ 6.41
+0.00%
$ 693.25 million $ 11,608
Jan 18, 2018 $ 5.18
+0.00%
$ 635.91 million $ 10,627
Jan 17, 2018 $ 6.48
+0.00%
$ 614.12 million $ 12,248
Jan 16, 2018 $ 8.1
+0.00%
$ 594.29 million $ 14,000
Jan 15, 2018 $ 8.11
+0.00%
$ 823.75 million $ 13,788
Jan 14, 2018 $ 8.91
+0.00%
$ 847.64 million $ 14,335
Jan 13, 2018 $ 8.01
+0.00%
$ 952.66 million $ 13,827
Jan 12, 2018 $ 7.62
+0.00%
$ 867.91 million $ 13,911
Jan 11, 2018 $ 8.3
+0.00%
$ 755.19 million $ 14,358
Jan 10, 2018 $ 9.34
+0.00%
$ 879.32 million $ 15,040
Jan 9, 2018 $ 9.94
+0.00%
$ 938.22 million $ 15,504
Jan 8, 2018 $ 10.35
+0.00%
$ 1.01 billion $ 16,773
Jan 7, 2018 $ 8.91
+0.00%
$ 1.15 billion $ 17,158
Jan 6, 2018 $ 9.07
+0.00%
$ 987.69 million $ 16,276
Jan 5, 2018 $ 9.47
+0.00%
$ 879.35 million $ 15,085
Jan 4, 2018 $ 9.92
+0.00%
$ 976.66 million $ 15,163
Jan 3, 2018 $ 10.06
+0.00%
$ 1.04 billion $ 14,068
Jan 2, 2018 $ 9.61
+0.00%
$ 1.08 billion $ 13,687
Jan 1, 2018 $ 9.15
+0.00%
$ 1.01 billion $ 13,480
Dec 31, 2017 $ 9.1
+0.00%
$ 1.03 billion $ 13,492
Dec 30, 2017 $ 9.42
+0.00%
$ 949.67 million $ 14,735
Dec 29, 2017 $ 8.64
+0.00%
$ 1.03 billion $ 14,669
Dec 28, 2017 $ 9.77
+0.00%
$ 936.77 million $ 16,047
Dec 27, 2017 $ 10.17
+0.00%
$ 1.02 billion $ 15,386
Dec 26, 2017 $ 10.33
+0.00%
$ 1.06 billion $ 14,001
Dec 25, 2017 $ 10.2
+0.00%
$ 1.09 billion $ 13,730
Dec 24, 2017 $ 11.44
+0.00%
$ 1.1 billion $ 14,781
Dec 23, 2017 $ 10.71
+0.00%
$ 1.18 billion $ 13,913
Dec 22, 2017 $ 10.37
+0.00%
$ 1.19 billion $ 16,460
Dec 21, 2017 $ 6.61
+0.00%
$ 1.16 billion $ 17,013
Dec 20, 2017 $ 5.95
+0.00%
$ 804.85 million $ 18,535
Dec 19, 2017 $ 5.11
+0.00%
$ 598.89 million $ 18,915
Dec 18, 2017 $ 4.67
+0.00%
$ 590.06 million $ 19,500
Dec 17, 2017 $ 4.6
+0.00%
$ 492.26 million $ 18,290
Dec 16, 2017 $ 4.14
+0.00%
$ 464.94 million $ 17,566
Dec 15, 2017 $ 3.64
+0.00%
$ 480.78 million $ 16,537
Dec 14, 2017 $ 3.55
+0.00%
$ 385.72 million $ 16,929
Dec 13, 2017 $ 3.4
+0.00%
$ 364.3 million $ 17,090
Dec 12, 2017 $ 3.07
+0.00%
$ 380.16 million $ 16,630