Komodo Historical Data

KMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 2.88
+0.00%
$ 341.02 million $ 14,549
Dec 10, 2017 $ 3.29
+0.00%
$ 298.15 million $ 15,433
Dec 9, 2017 $ 3.12
+0.00%
$ 326.54 million $ 16,237
Dec 8, 2017 $ 3.47
+0.00%
$ 350.51 million $ 15,230
Dec 7, 2017 $ 3.13
+0.00%
$ 350.9 million $ 12,747
Dec 6, 2017 $ 3.38
+0.00%
$ 300.45 million $ 11,793
Dec 5, 2017 $ 2.99
+0.00%
$ 350.49 million $ 11,434
Dec 4, 2017 $ 2.89
+0.00%
$ 345.83 million $ 11,370
Dec 3, 2017 $ 2.74
+0.00%
$ 292.04 million $ 11,072
Dec 2, 2017 $ 2.6
+0.00%
$ 288.27 million $ 10,301
Dec 1, 2017 $ 2.5
+0.00%
$ 283.86 million $ 10,057
Nov 30, 2017 $ 2.93
+0.00%
$ 271.29 million $ 10,596
Nov 29, 2017 $ 3.07
+0.00%
$ 252.08 million $ 9,944
Nov 28, 2017 $ 3.09
+0.00%
$ 325.95 million $ 9,636
Nov 27, 2017 $ 2.78
+0.00%
$ 326.89 million $ 9,064
Nov 26, 2017 $ 2.52
+0.00%
$ 305.64 million $ 8,465
Nov 25, 2017 $ 2.42
+0.00%
$ 272.76 million $ 8,176
Nov 24, 2017 $ 2.41
+0.00%
$ 253.07 million $ 8,195
Nov 23, 2017 $ 2.42
+0.00%
$ 257.93 million $ 8,191
Nov 22, 2017 $ 2.39
+0.00%
$ 251.07 million $ 8,148
Nov 21, 2017 $ 2.42
+0.00%
$ 246.65 million $ 8,097
Nov 20, 2017 $ 2.35
+0.00%
$ 252.07 million $ 7,833
Nov 19, 2017 $ 2.26
+0.00%
$ 234.24 million $ 7,709
Nov 18, 2017 $ 2.27
+0.00%
$ 233.67 million $ 7,848
Nov 17, 2017 $ 2.32
+0.00%
$ 216.17 million $ 7,455
Nov 16, 2017 $ 2.26
+0.00%
$ 233.88 million $ 7,023
Nov 15, 2017 $ 2.16
+0.00%
$ 237.13 million $ 6,590
Nov 14, 2017 $ 2.02
+0.00%
$ 218.22 million $ 6,324
Nov 13, 2017 $ 1.97
+0.00%
$ 206.66 million $ 6,132
Nov 12, 2017 $ 2.22
+0.00%
$ 190 million $ 6,564
Nov 11, 2017 $ 2.41
+0.00%
$ 212.68 million $ 6,984
Nov 10, 2017 $ 2.76
+0.00%
$ 226.29 million $ 7,267
Nov 9, 2017 $ 2.71
+0.00%
$ 273.34 million $ 7,370
Nov 8, 2017 $ 2.73
+0.00%
$ 285.61 million $ 7,134
Nov 7, 2017 $ 2.66
+0.00%
$ 278.43 million $ 7,285
Nov 6, 2017 $ 2.46
+0.00%
$ 265.05 million $ 7,475
Nov 5, 2017 $ 2.39
+0.00%
$ 254.52 million $ 7,253
Nov 4, 2017 $ 2.35
+0.00%
$ 237.67 million $ 7,250
Nov 3, 2017 $ 2.2
+0.00%
$ 244.84 million $ 6,984
Nov 2, 2017 $ 2.14
+0.00%
$ 242.7 million $ 6,516
Nov 1, 2017 $ 2.35
+0.00%
$ 212.36 million $ 6,236
Oct 31, 2017 $ 2.18
+0.00%
$ 223.98 million $ 6,125
Oct 30, 2017 $ 2.05
+0.00%
$ 231.42 million $ 5,864
Oct 29, 2017 $ 1.86
+0.00%
$ 211.72 million $ 5,768
Oct 28, 2017 $ 1.83
+0.00%
$ 197.29 million $ 5,845
Oct 27, 2017 $ 1.87
+0.00%
$ 181.46 million $ 5,829
Oct 26, 2017 $ 1.83
+0.00%
$ 185.38 million $ 5,554
Oct 25, 2017 $ 1.82
+0.00%
$ 191.85 million $ 5,700
Oct 24, 2017 $ 1.67
+0.00%
$ 185.81 million $ 5,894
Oct 23, 2017 $ 1.71
+0.00%
$ 169.39 million $ 5,929