Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2018 $3.02
+0.00%
$328.09 million $8,742
May 11, 2018 $3.43
+0.00%
$298.63 million $9,292
May 10, 2018 $3.43
+0.00%
$340.67 million $9,216
May 9, 2018 $3.63
+0.00%
$354.51 million $9,296
May 8, 2018 $3.67
+0.00%
$367.88 million $9,385
May 7, 2018 $3.93
+0.00%
$382.74 million $9,671
May 6, 2018 $4.2
+0.00%
$405.17 million $9,840
May 5, 2018 $4.33
+0.00%
$432.28 million $9,674
May 4, 2018 $4.16
+0.00%
$444.85 million $9,376
May 3, 2018 $3.91
+0.00%
$447.39 million $9,139
May 2, 2018 $3.82
+0.00%
$417.84 million $9,030
May 1, 2018 $4.13
+0.00%
$410.58 million $9,317
Apr 30, 2018 $4.08
+0.00%
$413.77 million $9,368
Apr 29, 2018 $3.86
+0.00%
$436.07 million $9,241
Apr 28, 2018 $3.85
+0.00%
$409.21 million $9,233
Apr 27, 2018 $3.64
+0.00%
$387.32 million $8,901
Apr 26, 2018 $3.8
+0.00%
$398.21 million $9,254
Apr 25, 2018 $4.13
+0.00%
$371.96 million $9,283
Apr 24, 2018 $3.95
+0.00%
$446.4 million $8,889
Apr 23, 2018 $3.91
+0.00%
$423.24 million $8,889
Apr 22, 2018 $3.83
+0.00%
$405.51 million $8,810
Apr 21, 2018 $3.87
+0.00%
$401.84 million $8,424
Apr 20, 2018 $3.82
+0.00%
$415.32 million $8,217
Apr 19, 2018 $3.61
+0.00%
$400.5 million $8,047
Apr 18, 2018 $3.52
+0.00%
$387.69 million $8,053
Apr 17, 2018 $3.55
+0.00%
$362.57 million $8,093
Apr 16, 2018 $3.68
+0.00%
$367.17 million $8,181
Apr 15, 2018 $3.46
+0.00%
$392.14 million $7,992
Apr 14, 2018 $3.23
+0.00%
$366.88 million $7,971
Apr 13, 2018 $2.87
+0.00%
$335.01 million $7,301
Apr 12, 2018 $2.72
+0.00%
$318 million $6,878
Apr 11, 2018 $2.56
+0.00%
$293.9 million $6,787
Apr 10, 2018 $2.6
+0.00%
$271.09 million $6,929
Apr 9, 2018 $2.61
+0.00%
$260.58 million $7,000
Apr 8, 2018 $2.54
+0.00%
$276.48 million $6,890
Apr 7, 2018 $2.45
+0.00%
$266.28 million $6,685
Apr 6, 2018 $2.53
+0.00%
$254.29 million $6,790
Apr 5, 2018 $2.71
+0.00%
$264.04 million $7,155
Apr 4, 2018 $2.8
+0.00%
$265.37 million $7,347
Apr 3, 2018 $2.48
+0.00%
$303.83 million $7,005
Apr 2, 2018 $2.33
+0.00%
$277.03 million $6,848
Apr 1, 2018 $2.41
+0.00%
$242.28 million $7,035
Mar 31, 2018 $2.36
+0.00%
$246.45 million $6,951
Mar 30, 2018 $2.59
+0.00%
$250.73 million $7,605
Mar 29, 2018 $2.76
+0.00%
$253.34 million $7,956
Mar 28, 2018 $2.81
+0.00%
$286.92 million $8,016
Mar 27, 2018 $2.97
+0.00%
$287.12 million $8,268
Mar 26, 2018 $3.07
+0.00%
$298.26 million $8,585
Mar 25, 2018 $3.03
+0.00%
$321.84 million $8,900
Mar 24, 2018 $2.89
+0.00%
$319.48 million $8,567