Komodo Historical Data

KMD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 1.71
+0.00%
$ 180.58 million $ 6,086
Oct 21, 2017 $ 1.84
+0.00%
$ 168.31 million $ 5,763
Oct 20, 2017 $ 1.89
+0.00%
$ 173.84 million $ 5,650
Oct 19, 2017 $ 1.71
+0.00%
$ 194.91 million $ 5,405
Oct 18, 2017 $ 1.68
+0.00%
$ 194.26 million $ 5,643
Oct 17, 2017 $ 1.73
+0.00%
$ 173.44 million $ 5,658
Oct 16, 2017 $ 1.74
+0.00%
$ 171.31 million $ 5,640
Oct 15, 2017 $ 1.79
+0.00%
$ 178.04 million $ 5,678
Oct 14, 2017 $ 1.78
+0.00%
$ 174.02 million $ 5,635
Oct 13, 2017 $ 1.82
+0.00%
$ 182.16 million $ 5,101
Oct 12, 2017 $ 1.8
+0.00%
$ 182.25 million $ 4,800
Oct 11, 2017 $ 1.73
+0.00%
$ 187.56 million $ 4,829
Oct 10, 2017 $ 1.76
+0.00%
$ 173.06 million $ 4,647
Oct 9, 2017 $ 1.93
+0.00%
$ 172.9 million $ 4,494
Oct 8, 2017 $ 1.87
+0.00%
$ 176.59 million $ 4,356
Oct 7, 2017 $ 1.95
+0.00%
$ 203.06 million $ 4,363
Oct 6, 2017 $ 1.91
+0.00%
$ 188.1 million $ 4,258
Oct 5, 2017 $ 2
+0.00%
$ 200.1 million $ 4,265
Oct 4, 2017 $ 2.11
+0.00%
$ 196.64 million $ 4,327
Oct 3, 2017 $ 2.32
+0.00%
$ 209.31 million $ 4,416
Oct 2, 2017 $ 2.28
+0.00%
$ 222.26 million $ 4,317
Oct 1, 2017 $ 2.16
+0.00%
$ 240.58 million $ 4,282
Sep 30, 2017 $ 2.05
+0.00%
$ 223.73 million $ 4,151
Sep 29, 2017 $ 2.03
+0.00%
$ 208.02 million $ 4,191
Sep 28, 2017 $ 2.01
+0.00%
$ 212.61 million $ 4,026
Sep 27, 2017 $ 1.97
+0.00%
$ 209.05 million $ 3,924
Sep 26, 2017 $ 1.9
+0.00%
$ 199.2 million $ 3,819
Sep 25, 2017 $ 1.81
+0.00%
$ 203.26 million $ 3,706
Sep 24, 2017 $ 1.77
+0.00%
$ 180.17 million $ 3,715
Sep 23, 2017 $ 1.6
+0.00%
$ 190.06 million $ 3,629
Sep 22, 2017 $ 1.76
+0.00%
$ 166.13 million $ 3,804
Sep 21, 2017 $ 1.89
+0.00%
$ 156.97 million $ 3,945
Sep 20, 2017 $ 2.01
+0.00%
$ 191.06 million $ 3,971
Sep 19, 2017 $ 2.06
+0.00%
$ 193.89 million $ 3,894
Sep 18, 2017 $ 1.76
+0.00%
$ 217.55 million $ 3,619
Sep 17, 2017 $ 1.7
+0.00%
$ 188.78 million $ 3,690
Sep 16, 2017 $ 1.54
+0.00%
$ 181.71 million $ 3,390
Sep 15, 2017 $ 1.79
+0.00%
$ 170.9 million $ 3,651
Sep 14, 2017 $ 1.74
+0.00%
$ 146.2 million $ 3,947
Sep 13, 2017 $ 2.06
+0.00%
$ 175.16 million $ 4,244
Sep 12, 2017 $ 2.14
+0.00%
$ 195.35 million $ 4,204
Sep 11, 2017 $ 2.25
+0.00%
$ 209.12 million $ 4,160
Sep 10, 2017 $ 2.74
+0.00%
$ 232.56 million $ 4,274
Sep 9, 2017 $ 3.36
+0.00%
$ 253.24 million $ 4,475
Sep 8, 2017 $ 3.27
+0.00%
$ 293.3 million $ 4,582
Sep 7, 2017 $ 3.32
+0.00%
$ 355.53 million $ 4,562
Sep 6, 2017 $ 2.46
+0.00%
$ 331.5 million $ 4,233
Sep 5, 2017 $ 2.6
+0.00%
$ 321.79 million $ 4,380
Sep 4, 2017 $ 2.41
+0.00%
$ 234.89 million $ 4,570
Sep 3, 2017 $ 1.45
+0.00%
$ 307.66 million $ 4,682