Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0335
-2.93%
$ 3.73 million $ 69,401
Sep 3, 2025 $ 0.0346
+2.42%
$ 3.82 million $ 77,320
Sep 2, 2025 $ 0.0336
+7.58%
$ 3.74 million $ 81,604
Sep 1, 2025 $ 0.0313
-0.14%
$ 3.46 million $ 49,519
Aug 31, 2025 $ 0.0313
+4.12%
$ 3.47 million $ 28,227
Aug 30, 2025 $ 0.0301
+1.14%
$ 3.33 million $ 23,912
Aug 29, 2025 $ 0.0298
+5.87%
$ 3.29 million $ 211,243
Aug 28, 2025 $ 0.0281
-12.88%
$ 3.11 million $ 134,882
Aug 27, 2025 $ 0.0324
+1.49%
$ 3.58 million $ 303,203
Aug 26, 2025 $ 0.0321
-4.00%
$ 3.54 million $ 216,197
Aug 25, 2025 $ 0.0336
+15.50%
$ 3.69 million $ 275,879
Aug 24, 2025 $ 0.0301
-12.48%
$ 3.26 million $ 202,128
Aug 23, 2025 $ 0.0345
-3.84%
$ 3.81 million $ 271,118
Aug 22, 2025 $ 0.0359
+9.46%
$ 3.97 million $ 305,393
Aug 21, 2025 $ 0.0328
-2.48%
$ 3.63 million $ 141,822
Aug 20, 2025 $ 0.0334
-3.70%
$ 3.77 million $ 379,144
Aug 19, 2025 $ 0.0345
+22.68%
$ 3.85 million $ 335,660
Aug 18, 2025 $ 0.0283
+0.71%
$ 3.13 million $ 172,934
Aug 17, 2025 $ 0.0285
+1.25%
$ 3.15 million $ 178,619
Aug 16, 2025 $ 0.0281
-1.12%
$ 3.11 million $ 136,184
Aug 15, 2025 $ 0.0282
-19.99%
$ 3.12 million $ 190,396
Aug 14, 2025 $ 0.0353
+24.63%
$ 3.9 million $ 97,338
Aug 13, 2025 $ 0.028
-6.98%
$ 3.11 million $ 634,630
Aug 12, 2025 $ 0.0301
+0.33%
$ 3.33 million $ 649,186
Aug 11, 2025 $ 0.03
-14.91%
$ 3.32 million $ 555,508
Aug 10, 2025 $ 0.0355
+1.13%
$ 3.9 million $ 35,416
Aug 9, 2025 $ 0.0353
+15.73%
$ 3.88 million $ 30,213
Aug 8, 2025 $ 0.0301
-1.31%
$ 3.35 million $ 2.79 million
Aug 7, 2025 $ 0.0299
-11.69%
$ 3.35 million $ 2.12 million
Aug 6, 2025 $ 0.0335
+1.63%
$ 3.71 million $ 336,543
Aug 5, 2025 $ 0.0329
-6.94%
$ 3.64 million $ 900,354
Aug 4, 2025 $ 0.0348
+11.52%
$ 3.92 million $ 729,734
Aug 3, 2025 $ 0.0312
-0.22%
$ 3.45 million $ 517,961
Aug 2, 2025 $ 0.0313
-0.42%
$ 3.46 million $ 780,661
Aug 1, 2025 $ 0.0317
+11.63%
$ 3.49 million $ 1.68 million
Jul 31, 2025 $ 0.0284
+0.00%
$ 3.14 million $ 2.47 million
Jul 30, 2025 $ 0.0287
-11.31%
$ 3.18 million $ 2.32 million
Jul 29, 2025 $ 0.0326
-2.01%
$ 3.58 million $ 1.2 million
Jul 28, 2025 $ 0.0333
-6.33%
$ 3.69 million $ 986,641
Jul 27, 2025 $ 0.0356
+2.17%
$ 3.94 million $ 606,435
Jul 26, 2025 $ 0.0348
+4.25%
$ 3.85 million $ 497,536
Jul 25, 2025 $ 0.0334
-5.65%
$ 3.7 million $ 2.38 million
Jul 24, 2025 $ 0.0354
+5.10%
$ 3.92 million $ 1.27 million
Jul 23, 2025 $ 0.0337
+1.49%
$ 3.73 million $ 1.1 million
Jul 22, 2025 $ 0.0335
-0.90%
$ 3.68 million $ 1.5 million
Jul 21, 2025 $ 0.0337
-0.53%
$ 3.74 million $ 1.27 million
Jul 20, 2025 $ 0.0339
+2.97%
$ 3.75 million $ 840,987
Jul 19, 2025 $ 0.0329
-2.72%
$ 3.65 million $ 509,495
Jul 18, 2025 $ 0.0337
+0.40%
$ 3.73 million $ 1.4 million
Jul 17, 2025 $ 0.0334
+2.02%
$ 3.7 million $ 1.1 million