Coinranking
Komodo Historical Data
KMD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2025 | $0.0401 | +8.15% | ||
| Oct 25, 2025 | $0.0371 | +1.46% | ||
| Oct 24, 2025 | $0.0366 | +1.19% | ||
| Oct 23, 2025 | $0.0362 | +3.32% | ||
| Oct 22, 2025 | $0.0351 | -2.41% | ||
| Oct 21, 2025 | $0.0359 | +0.31% | ||
| Oct 20, 2025 | $0.0358 | -2.18% | ||
| Oct 19, 2025 | $0.0367 | +2.33% | ||
| Oct 18, 2025 | $0.0358 | +0.35% | ||
| Oct 17, 2025 | $0.0357 | -3.64% | ||
| Oct 16, 2025 | $0.0371 | +1.01% | ||
| Oct 15, 2025 | $0.0367 | -2.80% | ||
| Oct 14, 2025 | $0.0378 | +4.23% | ||
| Oct 13, 2025 | $0.0363 | -9.43% | ||
| Oct 12, 2025 | $0.04 | +5.40% | ||
| Oct 11, 2025 | $0.038 | +9.30% | ||
| Oct 10, 2025 | $0.0347 | -9.89% | ||
| Oct 9, 2025 | $0.0386 | +0.43% | ||
| Oct 8, 2025 | $0.0384 | +0.51% | ||
| Oct 7, 2025 | $0.0382 | -4.62% | ||
| Oct 6, 2025 | $0.04 | +0.95% | ||
| Oct 5, 2025 | $0.0397 | -5.60% | ||
| Oct 4, 2025 | $0.042 | +0.56% | ||
| Oct 3, 2025 | $0.0421 | +1.73% | ||
| Oct 2, 2025 | $0.0418 | +24.02% | ||
| Oct 1, 2025 | $0.0335 | -9.20% | ||
| Sep 30, 2025 | $0.0345 | -3.38% | ||
| Sep 29, 2025 | $0.0357 | +8.16% | ||
| Sep 28, 2025 | $0.033 | +1.97% | ||
| Sep 27, 2025 | $0.0324 | +2.74% | ||
| Sep 26, 2025 | $0.0318 | -7.00% | ||
| Sep 25, 2025 | $0.0325 | -4.06% | ||
| Sep 24, 2025 | $0.034 | +2.22% | ||
| Sep 23, 2025 | $0.0333 | -0.43% | ||
| Sep 22, 2025 | $0.0335 | -6.99% | ||
| Sep 21, 2025 | $0.0361 | +1.34% | ||
| Sep 20, 2025 | $0.0354 | +0.48% | ||
| Sep 19, 2025 | $0.0358 | +4.09% | ||
| Sep 18, 2025 | $0.0349 | +6.42% | ||
| Sep 17, 2025 | $0.0334 | -1.45% | ||
| Sep 16, 2025 | $0.0337 | +2.51% | ||
| Sep 15, 2025 | $0.0328 | -3.48% | ||
| Sep 14, 2025 | $0.034 | -3.32% | ||
| Sep 13, 2025 | $0.0352 | +1.31% | ||
| Sep 12, 2025 | $0.0347 | +1.24% | ||
| Sep 11, 2025 | $0.0343 | +0.32% | ||
| Sep 10, 2025 | $0.0342 | +7.04% | ||
| Sep 9, 2025 | $0.0319 | -0.25% | ||
| Sep 8, 2025 | $0.032 | +2.10% | ||
| Sep 7, 2025 | $0.0314 | +0.07% | ||