Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.134
-1.50%
$ 14.84 million $ 1.47 million
May 5, 2025 $ 0.136
+0.78%
$ 15.06 million $ 934,659
May 4, 2025 $ 0.135
-4.21%
$ 14.95 million $ 1.09 million
May 3, 2025 $ 0.141
-3.61%
$ 15.6 million $ 1.31 million
May 2, 2025 $ 0.146
-3.73%
$ 16.19 million $ 2.24 million
May 1, 2025 $ 0.152
+5.48%
$ 16.83 million $ 5.95 million
Apr 30, 2025 $ 0.144
-2.50%
$ 15.94 million $ 2.41 million
Apr 29, 2025 $ 0.148
-2.72%
$ 16.35 million $ 550,272
Apr 28, 2025 $ 0.152
-1.76%
$ 16.8 million $ 1.99 million
Apr 27, 2025 $ 0.155
-4.67%
$ 17.1 million $ 1.52 million
Apr 26, 2025 $ 0.162
-0.22%
$ 17.95 million $ 2.56 million
Apr 25, 2025 $ 0.163
+0.67%
$ 17.99 million $ 2.87 million
Apr 24, 2025 $ 0.161
+8.12%
$ 17.87 million $ 4.54 million
Apr 23, 2025 $ 0.149
+1.60%
$ 16.51 million $ 2.14 million
Apr 22, 2025 $ 0.147
+6.60%
$ 16.29 million $ 4.31 million
Apr 21, 2025 $ 0.138
+1.47%
$ 15.28 million $ 1.61 million
Apr 20, 2025 $ 0.136
+2.85%
$ 15.06 million $ 1.82 million
Apr 19, 2025 $ 0.132
+4.91%
$ 14.64 million $ 1.42 million
Apr 18, 2025 $ 0.126
+6.81%
$ 13.95 million $ 1.93 million
Apr 17, 2025 $ 0.118
+1.87%
$ 13.06 million $ 1.58 million
Apr 16, 2025 $ 0.116
-1.93%
$ 12.82 million $ 1.69 million
Apr 15, 2025 $ 0.118
-2.03%
$ 13.07 million $ 1.43 million
Apr 14, 2025 $ 0.121
+0.10%
$ 13.35 million $ 1.09 million
Apr 13, 2025 $ 0.121
-6.14%
$ 13.34 million $ 713,596
Apr 12, 2025 $ 0.128
+3.32%
$ 14.21 million $ 647,634
Apr 11, 2025 $ 0.124
+5.42%
$ 13.76 million $ 628,893
Apr 10, 2025 $ 0.118
-8.16%
$ 13.04 million $ 1.9 million
Apr 9, 2025 $ 0.128
+13.98%
$ 14.2 million $ 1.1 million
Apr 8, 2025 $ 0.113
-5.46%
$ 12.47 million $ 979,985
Apr 7, 2025 $ 0.119
+3.82%
$ 13.18 million $ 1.17 million
Apr 6, 2025 $ 0.115
-11.08%
$ 12.7 million $ 966,660
Apr 5, 2025 $ 0.129
-1.56%
$ 14.28 million $ 787,100
Apr 4, 2025 $ 0.131
+0.72%
$ 14.5 million $ 781,898
Apr 3, 2025 $ 0.13
-5.05%
$ 14.39 million $ 1.18 million
Apr 2, 2025 $ 0.137
-6.08%
$ 15.15 million $ 1.15 million
Apr 1, 2025 $ 0.146
-0.84%
$ 16.14 million $ 957,445
Mar 31, 2025 $ 0.147
+0.52%
$ 16.28 million $ 990,280
Mar 30, 2025 $ 0.146
-1.53%
$ 16.18 million $ 1.09 million
Mar 29, 2025 $ 0.149
-3.93%
$ 16.43 million $ 1.07 million
Mar 28, 2025 $ 0.155
-5.84%
$ 17.11 million $ 1.15 million
Mar 27, 2025 $ 0.164
-2.25%
$ 18.17 million $ 1.83 million
Mar 26, 2025 $ 0.168
-2.96%
$ 18.59 million $ 2.39 million
Mar 25, 2025 $ 0.173
-2.74%
$ 19.15 million $ 2.58 million
Mar 24, 2025 $ 0.177
+4.87%
$ 19.58 million $ 3.18 million
Mar 23, 2025 $ 0.169
-2.19%
$ 18.67 million $ 5.65 million
Mar 22, 2025 $ 0.173
+1.47%
$ 19.09 million $ 1.93 million
Mar 21, 2025 $ 0.17
-1.30%
$ 18.82 million $ 1.84 million
Mar 20, 2025 $ 0.172
-2.51%
$ 19.05 million $ 2.32 million
Mar 19, 2025 $ 0.177
+3.52%
$ 19.54 million $ 1.72 million
Mar 18, 2025 $ 0.171
-0.30%
$ 18.88 million $ 2.18 million