AntiHunter Historical Data

AntiHunter Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₆739
-0.32%
$73,910 $290,707
Aug 25, 6 AM $0.0₆744
+0.07%
$74,360 $289,986
Aug 25, 5 AM $0.0₆744
-0.04%
$74,360 $291,256
Aug 25, 4 AM $0.0₆743
+0.00%
$74,340 $292,255
Aug 25, 3 AM $0.0₆742
-0.78%
$74,220 $295,373
Aug 25, 2 AM $0.0₆748
+0.81%
$74,780 $303,236
Aug 25, 1 AM $0.0₆741
+0.56%
$74,120 $311,055
Aug 25, 12 AM $0.0₆738
+0.39%
$73,770 $313,485
Aug 24, 11 PM $0.0₆735
+0.03%
$73,550 $309,498
Aug 24, 10 PM $0.0₆734
+0.01%
$73,350 $317,137
Aug 24, 9 PM $0.0₆733
+0.21%
$73,310 $321,033
Aug 24, 8 PM $0.0₆731
-0.56%
$73,060 $325,476
Aug 24, 7 PM $0.0₆734
+0.26%
$73,400 $330,522
Aug 24, 6 PM $0.0₆732
-0.60%
$73,190 $332,828
Aug 24, 5 PM $0.0₆738
-0.27%
$73,830 $329,955
Aug 24, 4 PM $0.0₆742
-0.46%
$74,170 $325,335
Aug 24, 3 PM $0.0₆745
-0.35%
$74,450 $331,711
Aug 24, 2 PM $0.0₆748
+1.14%
$74,800 $326,199
Aug 24, 1 PM $0.0₆739
-0.62%
$73,920 $331,680
Aug 24, 12 PM $0.0₆745
+0.38%
$74,450 $332,999
Aug 24, 11 AM $0.0₆74
+0.39%
$74,040 $333,723
Aug 24, 10 AM $0.0₆739
+0.03%
$73,950 $335,508
Aug 24, 9 AM $0.0₆74
+0.84%
$74,040 $334,161
Aug 24, 8 AM $0.0₆734
-0.31%
$73,440 $333,098
Aug 24, 7 AM $0.0₆737
+1.13%
$73,660 $333,343
Aug 24, 6 AM $0.0₆728
+0.29%
$72,760 $343,101
Aug 24, 5 AM $0.0₆725
-0.12%
$72,540 $347,836
Aug 24, 4 AM $0.0₆726
-0.53%
$72,600 $349,472
Aug 24, 3 AM $0.0₆729
-0.38%
$72,940 $347,572
Aug 24, 2 AM $0.0₆731
+0.30%
$73,140 $347,771
Aug 24, 1 AM $0.0₆732
-0.37%
$73,190 $337,706
Aug 24, 12 AM $0.0₆735
-0.50%
$73,490 $335,959
Aug 23, 11 PM $0.0₆739
+0.29%
$73,890 $342,589
Aug 23, 10 PM $0.0₆736
+0.31%
$73,640 $342,062
Aug 23, 9 PM $0.0₆735
+0.45%
$73,480 $334,000
Aug 23, 8 PM $0.0₆732
+0.47%
$73,190 $330,202
Aug 23, 7 PM $0.0₆727
+0.04%
$72,700 $326,964
Aug 23, 6 PM $0.0₆728
+0.12%
$72,790 $323,724
Aug 23, 5 PM $0.0₆726
-0.49%
$72,620 $328,947
Aug 23, 4 PM $0.0₆728
+0.51%
$72,830 $340,075
Aug 23, 3 PM $0.0₆724
+0.21%
$72,430 $335,998
Aug 23, 2 PM $0.0₆722
-0.72%
$72,200 $331,110
Aug 23, 1 PM $0.0₆728
+0.82%
$72,850 $323,984
Aug 23, 12 PM $0.0₆723
+0.18%
$72,310 $319,123
Aug 23, 11 AM $0.0₆722
+0.04%
$72,250 $321,061
Aug 23, 10 AM $0.0₆723
+0.43%
$72,300 $319,074
Aug 23, 9 AM $0.0₆722
+0.40%
$72,160 $317,768
Aug 23, 8 AM $0.0₆718
+0.94%
$71,820 $312,115
Aug 23, 7 AM $0.0₆711
+0.79%
$71,120 $316,445
Aug 23, 6 AM $0.0₆707
+0.08%
$70,730 $315,839