AntiHunter Historical Data

AntiHunter Page 2
Date Close Price change Market cap Trading volume
5:42 AM $0.0₆736
+0.00%
$73,580 $289,076
5:37 AM $0.0₆736
+0.00%
$73,650 $288,065
5:32 AM $0.0₆736
+0.00%
$73,580 $287,074
5:27 AM $0.0₆736
+0.00%
$73,610 $286,136
5:22 AM $0.0₆736
+0.00%
$73,630 $285,403
5:17 AM $0.0₆736
+0.00%
$73,650 $285,327
5:12 AM $0.0₆738
+0.00%
$73,800 $285,546
5:07 AM $0.0₆739
+0.00%
$73,900 $285,752
5:02 AM $0.0₆74
+0.00%
$74,020 $286,283
4:57 AM $0.0₆74
+0.00%
$73,980 $286,588
4:52 AM $0.0₆74
+0.00%
$73,960 $286,821
4:47 AM $0.0₆739
+0.00%
$73,920 $286,459
4:42 AM $0.0₆74
+0.00%
$73,970 $286,257
4:37 AM $0.0₆739
+0.00%
$73,910 $285,899
4:32 AM $0.0₆739
+0.00%
$73,870 $285,870
4:27 AM $0.0₆74
+0.00%
$73,980 $285,855
4:22 AM $0.0₆739
+0.00%
$73,950 $286,046
4:17 AM $0.0₆741
+0.00%
$74,100 $286,214
4:12 AM $0.0₆739
+0.00%
$73,910 $286,746
4:07 AM $0.0₆742
+0.00%
$74,190 $286,808
4:02 AM $0.0₆742
+0.00%
$74,220 $287,081
3:57 AM $0.0₆742
+0.00%
$74,150 $287,476
3:52 AM $0.0₆742
+0.00%
$74,160 $287,725
3:47 AM $0.0₆743
+0.00%
$74,260 $288,300
3:42 AM $0.0₆742
+0.00%
$74,220 $288,458
3:37 AM $0.0₆745
+0.00%
$74,450 $288,686
3:32 AM $0.0₆746
+0.00%
$74,570 $288,553
3:27 AM $0.0₆746
+0.00%
$74,620 $288,612
3:22 AM $0.0₆746
+0.00%
$74,600 $288,599
3:17 AM $0.0₆745
+0.00%
$74,530 $288,341
3:12 AM $0.0₆746
+0.00%
$74,560 $288,651
3:07 AM $0.0₆746
+0.00%
$74,620 $289,017
3:02 AM $0.0₆745
+0.00%
$74,460 $289,568
2:57 AM $0.0₆743
+0.00%
$74,330 $290,041
2:52 AM $0.0₆744
+0.00%
$74,440 $290,225
2:47 AM $0.0₆745
+0.00%
$74,530 $290,079
2:42 AM $0.0₆744
+0.00%
$74,360 $289,121
2:37 AM $0.0₆742
+0.00%
$74,210 $288,197
2:32 AM $0.0₆741
+0.00%
$74,130 $287,556
2:27 AM $0.0₆742
+0.00%
$74,150 $286,928
2:22 AM $0.0₆742
+0.00%
$74,150 $286,258
2:17 AM $0.0₆741
+0.00%
$74,070 $286,507
2:12 AM $0.0₆742
+0.00%
$74,150 $287,331
2:07 AM $0.0₆742
+0.00%
$74,230 $288,113
2:02 AM $0.0₆742
+0.00%
$74,180 $288,776
1:57 AM $0.0₆743
+0.00%
$74,260 $289,872
1:52 AM $0.0₆742
+0.00%
$74,150 $290,432
1:47 AM $0.0₆742
+0.00%
$74,230 $290,760
1:42 AM $0.0₆742
+0.00%
$74,250 $291,381
1:37 AM $0.0₆742
+0.00%
$74,210 $292,131