AntiHunter Historical Data

AntiHunter Page 2
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0₆775
+0.00%
$ 77,516 $ 1.11 million
1:30 AM $ 0.0₆778
+0.00%
$ 77,516 $ 1.11 million
1:26 AM $ 0.0₆776
+0.00%
$ 77,604 $ 1.11 million
1:25 AM $ 0.0₆776
+0.00%
$ 77,604 $ 1.11 million
1:21 AM $ 0.0₆775
+0.00%
$ 77,501 $ 1.11 million
1:20 AM $ 0.0₆775
+0.00%
$ 77,501 $ 1.11 million
1:16 AM $ 0.0₆775
+0.00%
$ 77,466 $ 1.11 million
1:15 AM $ 0.0₆772
+0.00%
$ 77,466 $ 1.11 million
1:11 AM $ 0.0₆774
+0.00%
$ 77,351 $ 1.11 million
1:10 AM $ 0.0₆774
+0.00%
$ 77,351 $ 1.11 million
1:06 AM $ 0.0₆776
+0.00%
$ 77,590 $ 1.1 million
1:05 AM $ 0.0₆776
+0.00%
$ 77,590 $ 1.1 million
1:01 AM $ 0.0₆774
+0.00%
$ 77,436 $ 1.1 million
1:00 AM $ 0.0₆773
+0.00%
$ 77,436 $ 1.1 million
12:56 AM $ 0.0₆772
+0.00%
$ 77,223 $ 1.1 million
12:55 AM $ 0.0₆772
+0.00%
$ 77,223 $ 1.1 million
12:51 AM $ 0.0₆776
+0.00%
$ 77,555 $ 1.1 million
12:50 AM $ 0.0₆776
+0.00%
$ 77,555 $ 1.1 million
12:46 AM $ 0.0₆773
+0.00%
$ 77,317 $ 1.1 million
12:45 AM $ 0.0₆773
+0.00%
$ 77,317 $ 1.1 million
12:41 AM $ 0.0₆775
+0.00%
$ 77,476 $ 1.1 million
12:40 AM $ 0.0₆775
+0.00%
$ 77,476 $ 1.1 million
12:36 AM $ 0.0₆773
+0.00%
$ 77,267 $ 1.1 million
12:35 AM $ 0.0₆771
+0.00%
$ 77,267 $ 1.1 million
12:31 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:30 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:26 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:25 AM $ 0.0₆772
+0.00%
$ 77,148 $ 1.1 million
12:21 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:20 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:15 AM $ 0.0₆771
+0.00%
$ 82,562 $ 1.1 million
12:10 AM $ 0.0₆772
-0.05%
$ 82,562 $ 1.1 million
12:05 AM $ 0.0₆772
+0.00%
$ 82,562 $ 1.1 million
12:00 AM $ 0.0₆77
-0.20%
$ 82,562 $ 1.1 million
11:55 PM $ 0.0₆772
-0.10%
$ 82,562 $ 1.1 million
11:50 PM $ 0.0₆772
+0.10%
$ 82,562 $ 1.1 million
11:45 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.1 million
11:40 PM $ 0.0₆773
+0.05%
$ 82,562 $ 1.1 million
11:35 PM $ 0.0₆771
+0.15%
$ 82,562 $ 1.1 million
11:30 PM $ 0.0₆77
-0.18%
$ 82,562 $ 1.1 million
11:25 PM $ 0.0₆771
+0.23%
$ 82,562 $ 1.1 million
11:20 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
11:15 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.09 million
11:10 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
11:05 PM $ 0.0₆771
-0.20%
$ 82,562 $ 1.09 million
11:00 PM $ 0.0₆773
+0.25%
$ 82,562 $ 1.09 million
10:55 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:50 PM $ 0.0₆773
+0.20%
$ 82,562 $ 1.09 million
10:45 PM $ 0.0₆771
+0.00%
$ 82,562 $ 1.09 million
10:40 PM $ 0.0₆772
+0.00%
$ 82,562 $ 1.09 million