Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $210.23
-5.64%
$805.21 million $18.43 million
Oct 29, 2025 $222.78
-0.03%
$848.67 million $7.12 million
Oct 28, 2025 $222.85
-2.11%
$848.95 million $8.32 million
Oct 27, 2025 $227.65
-0.77%
$867.23 million $10.52 million
Oct 26, 2025 $229.43
+3.09%
$873.99 million $4.01 million
Oct 25, 2025 $222.55
+0.24%
$847.8 million $9.71 million
Oct 24, 2025 $221.99
+1.23%
$845.8 million $24.28 million
Oct 23, 2025 $217.88
+5.65%
$835.38 million $18.45 million
Oct 22, 2025 $204.5
-3.95%
$785.57 million $5.44 million
Oct 21, 2025 $216.53
-0.60%
$811.06 million $16.21 million
Oct 20, 2025 $218.25
+1.80%
$829.89 million $6.11 million
Oct 19, 2025 $217.25
+1.26%
$816.92 million $4.37 million
Oct 18, 2025 $214.38
+2.73%
$817.28 million $6.78 million
Oct 17, 2025 $210.23
-0.28%
$795.09 million $8.16 million
Oct 16, 2025 $210.54
-5.35%
$803 million $7.81 million
Oct 15, 2025 $222.45
-4.15%
$847.43 million $5.96 million
Oct 14, 2025 $230.17
-3.09%
$884.05 million $14.53 million
Oct 13, 2025 $237.6
+5.81%
$905.15 million $30.17 million
Oct 12, 2025 $224.42
+11.00%
$854.92 million $64.29 million
Oct 11, 2025 $202.22
-7.11%
$770.36 million $158.6 million
Oct 10, 2025 $218.36
-13.41%
$832.14 million $30.25 million
Oct 9, 2025 $252.09
-3.71%
$960.35 million $9.18 million
Oct 8, 2025 $262.23
+3.94%
$998.94 million $16.51 million
Oct 7, 2025 $252.3
-5.09%
$961.12 million $14.25 million
Oct 6, 2025 $265.86
+1.84%
$1.01 billion $11.4 million
Oct 5, 2025 $261.06
+0.26%
$994.47 million $10.48 million
Oct 4, 2025 $260.39
-2.15%
$991.94 million $13.58 million
Oct 3, 2025 $266.26
-0.60%
$1.01 billion $13.81 million
Oct 2, 2025 $267.86
+6.25%
$1.02 billion $14.72 million
Oct 1, 2025 $250.79
+5.34%
$960.35 million $11.68 million
Sep 30, 2025 $238.27
-1.82%
$906.96 million $14.39 million
Sep 29, 2025 $242.68
+1.02%
$924.48 million $30.25 million
Sep 28, 2025 $239.1
+3.04%
$915.15 million $19.93 million
Sep 27, 2025 $232.05
-0.68%
$884.01 million $25.32 million
Sep 26, 2025 $232.05
+5.94%
$890.08 million $19.17 million
Sep 25, 2025 $221.55
-8.12%
$834.44 million $22.39 million
Sep 24, 2025 $241.04
-1.17%
$918.57 million $10.21 million
Sep 23, 2025 $243.97
-2.74%
$929.4 million $8.24 million
Sep 22, 2025 $250.83
-7.00%
$955.63 million $13.8 million
Sep 21, 2025 $270.6
-0.76%
$1.03 billion $6.18 million
Sep 20, 2025 $273.28
+0.71%
$1.04 billion $13.32 million
Sep 19, 2025 $271.67
-3.57%
$1.03 billion $13.39 million
Sep 18, 2025 $281.75
+1.03%
$1.07 billion $47.66 million
Sep 17, 2025 $278.76
+3.33%
$1.06 billion $38.84 million
Sep 16, 2025 $269.81
+1.53%
$1.03 billion $23.18 million
Sep 15, 2025 $265.95
-2.71%
$1.01 billion $17.97 million
Sep 14, 2025 $276.31
+0.22%
$1.04 billion $23.04 million
Sep 13, 2025 $275.71
+0.17%
$1.05 billion $17.58 million
Sep 12, 2025 $275.24
+5.91%
$1.05 billion $21.9 million
Sep 11, 2025 $259.87
+2.12%
$989.98 million $16.03 million