Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 164.26
+0.50%
$ 125.85 million $ 4.18 million
Jun 18, 2025 $ 163.48
-1.04%
$ 125.25 million $ 2.5 million
Jun 17, 2025 $ 165.41
-2.24%
$ 126.73 million $ 4.7 million
Jun 16, 2025 $ 169.88
-0.09%
$ 130.16 million $ 5.59 million
Jun 15, 2025 $ 168.22
+4.14%
$ 128.88 million $ 3.13 million
Jun 14, 2025 $ 161.88
-2.38%
$ 124.02 million $ 2.6 million
Jun 13, 2025 $ 165.68
-2.78%
$ 126.94 million $ 9.64 million
Jun 12, 2025 $ 170.43
-5.03%
$ 130.57 million $ 7.01 million
Jun 11, 2025 $ 179.54
-2.13%
$ 137.56 million $ 9.31 million
Jun 10, 2025 $ 183.43
+2.19%
$ 140.53 million $ 6.95 million
Jun 9, 2025 $ 179.5
+5.75%
$ 137.52 million $ 7.19 million
Jun 8, 2025 $ 169.81
+1.58%
$ 130.1 million $ 4.29 million
Jun 7, 2025 $ 167.1
+1.36%
$ 128.02 million $ 8.58 million
Jun 6, 2025 $ 164.99
+2.59%
$ 126.41 million $ 9.8 million
Jun 5, 2025 $ 160.6
-5.84%
$ 123.04 million $ 11.4 million
Jun 4, 2025 $ 170.63
-1.26%
$ 130.73 million $ 5.55 million
Jun 3, 2025 $ 172.84
-1.08%
$ 132.42 million $ 74,676
Jun 2, 2025 $ 174.74
-0.37%
$ 133.88 million $ 62,056
Jun 1, 2025 $ 175.51
+0.74%
$ 134.47 million $ 109,970
May 31, 2025 $ 174.32
+0.30%
$ 133.56 million $ 209,694
May 30, 2025 $ 174.12
-6.07%
$ 133.4 million $ 572,542
May 29, 2025 $ 184.88
-3.42%
$ 141.65 million $ 217,227
May 28, 2025 $ 191.33
-2.67%
$ 146.59 million $ 6.29 million
May 27, 2025 $ 196.46
+0.99%
$ 150.52 million $ 217,310
May 26, 2025 $ 194.26
-0.31%
$ 148.84 million $ 217,286
May 25, 2025 $ 194.76
-0.42%
$ 149.22 million $ 217,286
May 24, 2025 $ 195.57
+1.45%
$ 149.84 million $ 217,286
May 23, 2025 $ 193.61
-2.93%
$ 148.34 million $ 217,272
May 22, 2025 $ 198.84
+2.99%
$ 152.35 million $ 217,337
May 21, 2025 $ 193.35
+3.39%
$ 148.13 million $ 6.28 million
May 20, 2025 $ 187.28
+1.05%
$ 143.49 million $ 217,223
May 19, 2025 $ 185.47
-3.41%
$ 142.1 million $ 217,208
May 18, 2025 $ 186.58
+1.95%
$ 142.95 million $ 3,274
May 17, 2025 $ 182.92
-1.30%
$ 140.15 million $ 3,217
May 16, 2025 $ 185.63
-0.32%
$ 142.22 million $ 3,239
May 15, 2025 $ 186.36
-4.04%
$ 142.78 million $ 3,246
May 14, 2025 $ 193.75
-5.05%
$ 148.45 million $ 5.47 million
May 13, 2025 $ 204.05
+7.54%
$ 156.33 million $ 3,365
May 12, 2025 $ 188.96
-0.90%
$ 144.77 million $ 3,254
May 11, 2025 $ 189.08
-3.80%
$ 144.86 million $ 3,256
May 10, 2025 $ 189.57
-1.42%
$ 145.24 million $ 3,263
May 9, 2025 $ 191.77
+5.68%
$ 146.92 million $ 3,237
May 8, 2025 $ 180.65
+9.95%
$ 138.41 million $ 3,124
May 7, 2025 $ 162.12
-1.75%
$ 124.21 million $ 5.24 million
May 6, 2025 $ 158.96
-0.48%
$ 121.79 million $ 2,924
May 5, 2025 $ 160.09
+1.13%
$ 122.65 million $ 2,934
May 4, 2025 $ 159.25
-1.53%
$ 122.01 million $ 2,911
May 3, 2025 $ 162.24
-0.61%
$ 124.3 million $ 2,945
May 2, 2025 $ 163.61
-3.04%
$ 125.35 million $ 2,956
May 1, 2025 $ 168.16
+2.70%
$ 128.83 million $ 2,970