Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 209.74
-3.34%
$ 160.7 million $ 10.95 million
Aug 14, 2025 $ 216.98
-4.04%
$ 166.24 million $ 12.27 million
Aug 13, 2025 $ 226.12
+4.37%
$ 173.24 million $ 15.73 million
Aug 12, 2025 $ 216.66
+9.71%
$ 166 million $ 10.09 million
Aug 11, 2025 $ 196.62
-4.94%
$ 150.64 million $ 5.07 million
Aug 10, 2025 $ 206.74
+1.44%
$ 158.39 million $ 2.96 million
Aug 9, 2025 $ 203.79
+2.01%
$ 156.13 million $ 4.15 million
Aug 8, 2025 $ 199.96
+1.02%
$ 153.21 million $ 6.04 million
Aug 7, 2025 $ 197.95
+4.16%
$ 151.66 million $ 2.81 million
Aug 6, 2025 $ 190.04
+2.51%
$ 145.6 million $ 3.52 million
Aug 5, 2025 $ 185.51
-2.82%
$ 142.13 million $ 5.88 million
Aug 4, 2025 $ 190.9
+4.46%
$ 146.26 million $ 5.16 million
Aug 3, 2025 $ 182.84
+2.30%
$ 140.01 million $ 4.31 million
Aug 2, 2025 $ 179.44
-2.19%
$ 136.93 million $ 6.41 million
Aug 1, 2025 $ 181.06
-6.78%
$ 140.56 million $ 4.56 million
Jul 31, 2025 $ 194.24
-2.97%
$ 148.81 million $ 3.64 million
Jul 30, 2025 $ 200.17
-2.00%
$ 153.36 million $ 5.57 million
Jul 29, 2025 $ 204.26
-0.67%
$ 156.5 million $ 4.5 million
Jul 28, 2025 $ 206.21
-2.82%
$ 157.99 million $ 5.79 million
Jul 27, 2025 $ 212.19
+2.00%
$ 162.57 million $ 2.3 million
Jul 26, 2025 $ 208.03
-0.88%
$ 159.38 million $ 7.5 million
Jul 25, 2025 $ 209.8
+1.98%
$ 160.74 million $ 6.85 million
Jul 24, 2025 $ 205.13
-3.67%
$ 157.16 million $ 6.29 million
Jul 23, 2025 $ 212.95
-7.72%
$ 163.15 million $ 7.43 million
Jul 22, 2025 $ 230.78
+4.72%
$ 176.82 million $ 32.43 million
Jul 21, 2025 $ 220.39
+8.36%
$ 168.85 million $ 19.83 million
Jul 20, 2025 $ 203.39
+2.50%
$ 155.83 million $ 10.77 million
Jul 19, 2025 $ 198.43
-0.47%
$ 152.03 million $ 8.26 million
Jul 18, 2025 $ 199.38
+0.78%
$ 152.75 million $ 17.8 million
Jul 17, 2025 $ 197.83
+1.41%
$ 151.57 million $ 20.27 million
Jul 16, 2025 $ 195.07
+5.99%
$ 149.46 million $ 15.39 million
Jul 15, 2025 $ 184.05
+0.93%
$ 141.01 million $ 6.12 million
Jul 14, 2025 $ 182.36
+0.75%
$ 139.71 million $ 8.75 million
Jul 13, 2025 $ 181
+0.36%
$ 138.68 million $ 4.93 million
Jul 12, 2025 $ 180.35
-1.37%
$ 138.18 million $ 8.84 million
Jul 11, 2025 $ 182.85
+1.56%
$ 140.1 million $ 8.39 million
Jul 10, 2025 $ 178.47
+1.16%
$ 136.98 million $ 4.63 million
Jul 9, 2025 $ 176.52
+3.68%
$ 135.24 million $ 4.21 million
Jul 8, 2025 $ 170.26
+1.95%
$ 130.44 million $ 3.14 million
Jul 7, 2025 $ 166.95
-2.02%
$ 127.91 million $ 4.28 million
Jul 6, 2025 $ 170.34
+2.80%
$ 130.5 million $ 3.42 million
Jul 5, 2025 $ 165.69
+0.00%
$ 126.95 million $ 2.3 million
Jul 4, 2025 $ 165.7
-3.00%
$ 126.95 million $ 2.26 million
Jul 3, 2025 $ 170.82
+0.09%
$ 130.87 million $ 3.1 million
Jul 2, 2025 $ 170.66
+3.88%
$ 130.76 million $ 4.44 million
Jul 1, 2025 $ 164.44
-5.17%
$ 125.87 million $ 2.78 million
Jun 30, 2025 $ 173.66
+1.16%
$ 133.05 million $ 4.48 million
Jun 29, 2025 $ 171.44
+1.47%
$ 131.35 million $ 2.66 million
Jun 28, 2025 $ 168.85
+6.04%
$ 129.36 million $ 2.72 million
Jun 27, 2025 $ 159.1
+2.22%
$ 121.89 million $ 4.11 million