Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0517
-3.32%
$ 15.51 million $ 96,111
Mar 23, 2024 $ 0.0535
-6.52%
$ 16.04 million $ 122,457
Mar 22, 2024 $ 0.0572
+5.37%
$ 17.16 million $ 152,149
Mar 21, 2024 $ 0.0543
+2.65%
$ 16.29 million $ 143,006
Mar 20, 2024 $ 0.0529
-0.18%
$ 15.87 million $ 102,454
Mar 19, 2024 $ 0.053
+7.44%
$ 15.9 million $ 183,323
Mar 18, 2024 $ 0.0494
-4.88%
$ 14.82 million $ 138,516
Mar 17, 2024 $ 0.0519
-7.97%
$ 15.58 million $ 171,396
Mar 16, 2024 $ 0.0561
-3.92%
$ 16.82 million $ 126,507
Mar 15, 2024 $ 0.0584
-7.18%
$ 17.51 million $ 163,215
Mar 14, 2024 $ 0.0629
+6.51%
$ 18.86 million $ 180,056
Mar 13, 2024 $ 0.059
-4.43%
$ 17.71 million $ 155,852
Mar 12, 2024 $ 0.0618
-4.08%
$ 18.53 million $ 158,614
Mar 11, 2024 $ 0.0647
+5.13%
$ 19.41 million $ 247,518
Mar 10, 2024 $ 0.0614
-3.96%
$ 18.42 million $ 183,610
Mar 9, 2024 $ 0.064
-0.27%
$ 19.2 million $ 232,213
Mar 8, 2024 $ 0.0647
-6.28%
$ 19.41 million $ 209,650
Mar 7, 2024 $ 0.0692
+2.53%
$ 20.77 million $ 199,875
Mar 6, 2024 $ 0.0677
+1.51%
$ 20.3 million $ 196,773
Mar 5, 2024 $ 0.0665
-16.52%
$ 19.94 million $ 632,095
Mar 4, 2024 $ 0.0792
-5.55%
$ 23.75 million $ 229,159
Mar 3, 2024 $ 0.0838
+1.50%
$ 25.14 million $ 250,902
Mar 2, 2024 $ 0.0825
-4.45%
$ 24.75 million $ 241,613
Mar 1, 2024 $ 0.0864
-9.72%
$ 25.92 million $ 196,375
Feb 29, 2024 $ 0.0957
-1.37%
$ 28.71 million $ 160,653
Feb 28, 2024 $ 0.0966
-2.72%
$ 28.98 million $ 363,437
Feb 27, 2024 $ 0.0993
+0.05%
$ 29.79 million $ 476,458
Feb 26, 2024 $ 0.0985
+17.27%
$ 29.56 million $ 516,279
Feb 25, 2024 $ 0.0841
+8.17%
$ 25.23 million $ 363,148
Feb 24, 2024 $ 0.0778
+3.57%
$ 23.33 million $ 249,224
Feb 23, 2024 $ 0.075
-9.47%
$ 22.49 million $ 245,232
Feb 22, 2024 $ 0.083
+11.13%
$ 24.91 million $ 331,773
Feb 21, 2024 $ 0.0747
-4.77%
$ 22.41 million $ 169,037
Feb 20, 2024 $ 0.0783
-4.13%
$ 23.48 million $ 178,934
Feb 19, 2024 $ 0.0819
+2.60%
$ 24.57 million $ 211,706
Feb 18, 2024 $ 0.0798
+9.26%
$ 23.93 million $ 260,151
Feb 17, 2024 $ 0.0728
-9.64%
$ 21.83 million $ 163,090
Feb 16, 2024 $ 0.0808
+1.16%
$ 24.23 million $ 52,207
Feb 15, 2024 $ 0.0801
-6.23%
$ 24.03 million $ 120,467
Feb 14, 2024 $ 0.0852
+3.19%
$ 25.57 million $ 268,813
Feb 13, 2024 $ 0.0828
+0.25%
$ 24.85 million $ 311,746
Feb 12, 2024 $ 0.083
+17.71%
$ 24.89 million $ 347,538
Feb 11, 2024 $ 0.0705
-0.14%
$ 21.14 million $ 230,539
Feb 10, 2024 $ 0.0705
+2.65%
$ 21.15 million $ 229,627
Feb 9, 2024 $ 0.0687
+5.20%
$ 20.6 million $ 232,638
Feb 8, 2024 $ 0.0653
+2.60%
$ 19.6 million $ 193,608
Feb 7, 2024 $ 0.0638
-2.96%
$ 19.15 million $ 219,226
Feb 6, 2024 $ 0.0656
+4.06%
$ 19.69 million $ 229,511
Feb 5, 2024 $ 0.0632
+1.40%
$ 18.96 million $ 218,694
Feb 4, 2024 $ 0.0624
-0.16%
$ 18.72 million $ 211,592