Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0408
+4.22%
$ 12.23 million $ 27,010
May 11, 2024 $ 0.0391
-3.29%
$ 11.74 million $ 27,825
May 10, 2024 $ 0.0405
+2.13%
$ 12.14 million $ 37,830
May 9, 2024 $ 0.0396
+2.91%
$ 11.88 million $ 29,549
May 8, 2024 $ 0.0385
-2.61%
$ 11.55 million $ 31,287
May 7, 2024 $ 0.0395
+0.91%
$ 11.86 million $ 38,269
May 6, 2024 $ 0.0392
+5.09%
$ 11.75 million $ 41,512
May 5, 2024 $ 0.0373
+1.38%
$ 11.18 million $ 27,216
May 4, 2024 $ 0.0368
-1.99%
$ 11.03 million $ 32,887
May 3, 2024 $ 0.0375
-1.85%
$ 11.25 million $ 74,468
May 2, 2024 $ 0.0382
+1.04%
$ 11.46 million $ 38,786
May 1, 2024 $ 0.0381
+0.84%
$ 11.35 million $ 32,846
Apr 30, 2024 $ 0.0378
-2.62%
$ 11.34 million $ 44,901
Apr 29, 2024 $ 0.0388
+3.56%
$ 11.64 million $ 88,415
Apr 28, 2024 $ 0.0375
-1.02%
$ 11.25 million $ 35,641
Apr 27, 2024 $ 0.0379
+0.50%
$ 11.36 million $ 50,179
Apr 26, 2024 $ 0.0377
+0.50%
$ 11.3 million $ 37,440
Apr 25, 2024 $ 0.0375
+1.98%
$ 11.25 million $ 37,744
Apr 24, 2024 $ 0.0368
-6.42%
$ 11.04 million $ 41,456
Apr 23, 2024 $ 0.0393
-2.23%
$ 11.79 million $ 38,455
Apr 22, 2024 $ 0.0402
-0.88%
$ 12.06 million $ 38,521
Apr 21, 2024 $ 0.0406
-0.50%
$ 12.17 million $ 35,979
Apr 20, 2024 $ 0.0408
-0.78%
$ 12.23 million $ 40,883
Apr 19, 2024 $ 0.0411
+2.14%
$ 12.33 million $ 47,531
Apr 18, 2024 $ 0.0402
-2.67%
$ 12.07 million $ 38,729
Apr 17, 2024 $ 0.0413
+3.61%
$ 12.4 million $ 41,012
Apr 16, 2024 $ 0.0399
-1.58%
$ 11.96 million $ 43,349
Apr 15, 2024 $ 0.0405
-0.96%
$ 12.16 million $ 38,632
Apr 14, 2024 $ 0.041
+2.90%
$ 12.3 million $ 48,867
Apr 13, 2024 $ 0.0399
-9.71%
$ 11.96 million $ 141,847
Apr 12, 2024 $ 0.0441
-8.54%
$ 13.24 million $ 121,037
Apr 11, 2024 $ 0.0483
-1.58%
$ 14.48 million $ 78,822
Apr 10, 2024 $ 0.049
+1.39%
$ 14.71 million $ 105,188
Apr 9, 2024 $ 0.0484
-3.21%
$ 14.51 million $ 78,951
Apr 8, 2024 $ 0.0499
+0.53%
$ 14.97 million $ 104,811
Apr 7, 2024 $ 0.0497
+0.23%
$ 14.9 million $ 118,348
Apr 6, 2024 $ 0.0495
-0.65%
$ 14.86 million $ 64,467
Apr 5, 2024 $ 0.0498
+0.50%
$ 14.93 million $ 88,920
Apr 4, 2024 $ 0.0495
-4.14%
$ 14.86 million $ 100,603
Apr 3, 2024 $ 0.0517
+6.67%
$ 15.52 million $ 91,872
Apr 2, 2024 $ 0.0483
-5.63%
$ 14.49 million $ 105,172
Apr 1, 2024 $ 0.0511
-7.59%
$ 15.33 million $ 113,812
Mar 31, 2024 $ 0.0553
+9.30%
$ 16.59 million $ 128,341
Mar 30, 2024 $ 0.0507
-1.91%
$ 15.2 million $ 103,273
Mar 29, 2024 $ 0.0517
+5.78%
$ 15.5 million $ 137,777
Mar 28, 2024 $ 0.0488
-1.73%
$ 14.65 million $ 125,844
Mar 27, 2024 $ 0.0497
-6.91%
$ 14.91 million $ 115,154
Mar 26, 2024 $ 0.0534
+3.90%
$ 16.02 million $ 112,634
Mar 25, 2024 $ 0.0514
-0.62%
$ 15.41 million $ 120,248
Mar 24, 2024 $ 0.0517
-3.32%
$ 15.51 million $ 96,111