Coinranking
Hydranet Historical Data
HDN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2024 | $0.0211 | +10.15% | ||
| Jul 15, 2024 | $0.0191 | -4.88% | ||
| Jul 14, 2024 | $0.0201 | +11.47% | ||
| Jul 13, 2024 | $0.018 | -5.96% | ||
| Jul 12, 2024 | $0.0192 | -2.13% | ||
| Jul 11, 2024 | $0.0196 | -1.26% | ||
| Jul 10, 2024 | $0.0198 | -2.60% | ||
| Jul 9, 2024 | $0.0204 | -0.04% | ||
| Jul 8, 2024 | $0.0204 | -3.85% | ||
| Jul 7, 2024 | $0.0212 | -6.22% | ||
| Jul 6, 2024 | $0.0227 | +0.99% | ||
| Jul 5, 2024 | $0.0224 | -0.14% | ||
| Jul 4, 2024 | $0.0225 | +12.59% | ||
| Jul 3, 2024 | $0.0199 | -4.85% | ||
| Jul 2, 2024 | $0.021 | +0.53% | ||
| Jul 1, 2024 | $0.0207 | -9.50% | ||
| Jun 30, 2024 | $0.0228 | +0.11% | ||
| Jun 29, 2024 | $0.0228 | +0.28% | ||
| Jun 28, 2024 | $0.0227 | -6.20% | ||
| Jun 27, 2024 | $0.0242 | -0.05% | ||
| Jun 26, 2024 | $0.0242 | -0.38% | ||
| Jun 25, 2024 | $0.0243 | +1.71% | ||
| Jun 24, 2024 | $0.0239 | -0.87% | ||
| Jun 23, 2024 | $0.0242 | +6.40% | ||
| Jun 22, 2024 | $0.0242 | +0.10% | ||
| Jun 21, 2024 | $0.0242 | -4.10% | ||
| Jun 20, 2024 | $0.0253 | -5.40% | ||
| Jun 19, 2024 | $0.0268 | -0.78% | ||
| Jun 18, 2024 | $0.027 | -2.37% | ||
| Jun 17, 2024 | $0.0277 | -7.54% | ||
| Jun 16, 2024 | $0.0299 | +4.17% | ||
| Jun 15, 2024 | $0.0287 | -0.50% | ||
| Jun 14, 2024 | $0.0288 | -6.68% | ||
| Jun 13, 2024 | $0.0309 | -2.02% | ||
| Jun 12, 2024 | $0.0316 | +1.76% | ||
| Jun 11, 2024 | $0.0311 | -3.36% | ||
| Jun 10, 2024 | $0.0321 | +0.44% | ||
| Jun 9, 2024 | $0.032 | +0.99% | ||
| Jun 8, 2024 | $0.0317 | -3.08% | ||
| Jun 7, 2024 | $0.0327 | -2.73% | ||
| Jun 6, 2024 | $0.0336 | -0.20% | ||
| Jun 5, 2024 | $0.0337 | -0.40% | ||
| Jun 4, 2024 | $0.0338 | -5.10% | ||
| Jun 3, 2024 | $0.0356 | +1.68% | ||
| Jun 2, 2024 | $0.035 | -0.43% | ||
| Jun 1, 2024 | $0.0352 | +5.03% | ||
| May 31, 2024 | $0.0335 | +1.59% | ||
| May 30, 2024 | $0.033 | -0.30% | ||
| May 29, 2024 | $0.0331 | -0.03% | ||
| May 28, 2024 | $0.0331 | -5.29% | ||