Hydranet Historical Data

HDN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0624
-3.35%
$ 18.71 million $ 230,375
Feb 2, 2024 $ 0.0645
+0.78%
$ 19.36 million $ 156,898
Feb 1, 2024 $ 0.0639
-3.36%
$ 19.18 million $ 187,995
Jan 31, 2024 $ 0.066
-1.96%
$ 19.81 million $ 187,170
Jan 30, 2024 $ 0.0674
-8.25%
$ 20.22 million $ 195,813
Jan 29, 2024 $ 0.0735
+4.36%
$ 22.05 million $ 183,619
Jan 28, 2024 $ 0.0705
-6.91%
$ 21.15 million $ 180,577
Jan 27, 2024 $ 0.0759
+11.12%
$ 22.77 million $ 88,641
Jan 26, 2024 $ 0.0685
+9.58%
$ 20.54 million $ 210,978
Jan 25, 2024 $ 0.0625
+5.75%
$ 18.74 million $ 157,805
Jan 24, 2024 $ 0.0591
+1.51%
$ 17.72 million $ 163,773
Jan 23, 2024 $ 0.0581
-2.18%
$ 17.44 million $ 167,589
Jan 22, 2024 $ 0.0597
-14.18%
$ 17.9 million $ 193,570
Jan 21, 2024 $ 0.0695
-3.55%
$ 20.86 million $ 50,762
Jan 20, 2024 $ 0.0721
+4.20%
$ 21.63 million $ 46,112
Jan 19, 2024 $ 0.0692
-0.82%
$ 20.77 million $ 71,938
Jan 18, 2024 $ 0.0698
-6.63%
$ 20.94 million $ 87,568
Jan 17, 2024 $ 0.0748
-0.68%
$ 22.43 million $ 109,990
Jan 16, 2024 $ 0.0753
-4.25%
$ 22.6 million $ 48,491
Jan 15, 2024 $ 0.0779
+5.47%
$ 23.36 million $ 92,446
Jan 14, 2024 $ 0.0738
+0.44%
$ 22.15 million $ 75,965
Jan 13, 2024 $ 0.0735
+1.46%
$ 22.05 million $ 55,103
Jan 12, 2024 $ 0.0724
-3.44%
$ 21.73 million $ 110,706
Jan 11, 2024 $ 0.0744
-9.17%
$ 22.31 million $ 132,777
Jan 10, 2024 $ 0.0821
+4.36%
$ 24.62 million $ 159,378
Jan 9, 2024 $ 0.0787
-5.25%
$ 23.6 million $ 114,223
Jan 8, 2024 $ 0.083
+1.90%
$ 24.9 million $ 86,821
Jan 7, 2024 $ 0.0828
-0.50%
$ 24.84 million $ 87,849
Jan 6, 2024 $ 0.0825
-8.36%
$ 24.74 million $ 80,862
Jan 5, 2024 $ 0.0908
+4.20%
$ 27.24 million $ 124,883
Jan 4, 2024 $ 0.0876
-0.13%
$ 26.27 million $ 153,981
Jan 3, 2024 $ 0.0877
-4.26%
$ 26.31 million $ 141,817
Jan 2, 2024 $ 0.0916
+0.42%
$ 27.48 million $ 110,026
Jan 1, 2024 $ 0.0912
-6.05%
$ 27.36 million $ 117,394
Dec 31, 2023 $ 0.0971
+8.14%
$ 29.12 million $ 114,855
Dec 30, 2023 $ 0.0898
+5.17%
$ 26.95 million $ 75,952
Dec 29, 2023 $ 0.0854
+0.87%
$ 25.63 million $ 98,090
Dec 28, 2023 $ 0.0847
-7.73%
$ 25.41 million $ 138,030
Dec 27, 2023 $ 0.0927
+0.42%
$ 27.82 million $ 96,750
Dec 26, 2023 $ 0.0923
-6.90%
$ 27.68 million $ 137,452
Dec 25, 2023 $ 0.0992
+5.72%
$ 29.75 million $ 135,749
Dec 24, 2023 $ 0.0938
-3.50%
$ 28.14 million $ 151,916
Dec 23, 2023 $ 0.0972
-2.95%
$ 29.16 million $ 166,145
Dec 22, 2023 $ 0.101
-0.25%
$ 30.22 million $ 204,523
Dec 21, 2023 $ 0.101
+1.51%
$ 30.27 million $ 296,818
Dec 20, 2023 $ 0.0995
+2.03%
$ 29.85 million $ 285,310
Dec 19, 2023 $ 0.0972
-2.90%
$ 29.15 million $ 172,724
Dec 18, 2023 $ 0.1
-2.92%
$ 30.02 million $ 326,198
Dec 17, 2023 $ 0.103
-3.77%
$ 31.01 million $ 432,370
Dec 16, 2023 $ 0.107
-0.60%
$ 32.23 million $ 276,606