Coinranking
Hydranet Historical Data
HDN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2024 | $0.0349 | -1.79% | ||
| May 26, 2024 | $0.0356 | -0.10% | ||
| May 25, 2024 | $0.0356 | -1.06% | ||
| May 24, 2024 | $0.036 | -0.03% | ||
| May 23, 2024 | $0.036 | -4.22% | ||
| May 22, 2024 | $0.0376 | +2.43% | ||
| May 21, 2024 | $0.0367 | -1.09% | ||
| May 20, 2024 | $0.0371 | -0.39% | ||
| May 19, 2024 | $0.0372 | +1.15% | ||
| May 18, 2024 | $0.0368 | -2.38% | ||
| May 17, 2024 | $0.0377 | -2.02% | ||
| May 16, 2024 | $0.0385 | -1.30% | ||
| May 15, 2024 | $0.039 | +4.10% | ||
| May 14, 2024 | $0.0375 | -6.21% | ||
| May 13, 2024 | $0.0399 | -2.03% | ||
| May 12, 2024 | $0.0408 | +4.22% | ||
| May 11, 2024 | $0.0391 | -3.29% | ||
| May 10, 2024 | $0.0405 | +2.13% | ||
| May 9, 2024 | $0.0396 | +2.91% | ||
| May 8, 2024 | $0.0385 | -2.61% | ||
| May 7, 2024 | $0.0395 | +0.91% | ||
| May 6, 2024 | $0.0392 | +5.09% | ||
| May 5, 2024 | $0.0373 | +1.38% | ||
| May 4, 2024 | $0.0368 | -1.99% | ||
| May 3, 2024 | $0.0375 | -1.85% | ||
| May 2, 2024 | $0.0382 | +1.04% | ||
| May 1, 2024 | $0.0381 | +0.84% | ||
| Apr 30, 2024 | $0.0378 | -2.62% | ||
| Apr 29, 2024 | $0.0388 | +3.56% | ||
| Apr 28, 2024 | $0.0375 | -1.02% | ||
| Apr 27, 2024 | $0.0379 | +0.50% | ||
| Apr 26, 2024 | $0.0377 | +0.50% | ||
| Apr 25, 2024 | $0.0375 | +1.98% | ||
| Apr 24, 2024 | $0.0368 | -6.42% | ||
| Apr 23, 2024 | $0.0393 | -2.23% | ||
| Apr 22, 2024 | $0.0402 | -0.88% | ||
| Apr 21, 2024 | $0.0406 | -0.50% | ||
| Apr 20, 2024 | $0.0408 | -0.78% | ||
| Apr 19, 2024 | $0.0411 | +2.14% | ||
| Apr 18, 2024 | $0.0402 | -2.67% | ||
| Apr 17, 2024 | $0.0413 | +3.61% | ||
| Apr 16, 2024 | $0.0399 | -1.58% | ||
| Apr 15, 2024 | $0.0405 | -0.96% | ||
| Apr 14, 2024 | $0.041 | +2.90% | ||
| Apr 13, 2024 | $0.0399 | -9.71% | ||
| Apr 12, 2024 | $0.0441 | -8.54% | ||
| Apr 11, 2024 | $0.0483 | -1.58% | ||
| Apr 10, 2024 | $0.049 | +1.39% | ||
| Apr 9, 2024 | $0.0484 | -3.21% | ||
| Apr 8, 2024 | $0.0499 | +0.53% | ||