Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3x Long EOS Token Historical Data

EOSBULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.0₆2
+99.71%
$1.27 million $2,770
Jan 2, 2023 $0.0₆1
+0.12%
$635,860 $80
Jan 1, 2023 $0.0₆1
-0.01%
$635,123 $650
Dec 31, 2022 $0.0₆1
+0.02%
$635,148 $95
Dec 30, 2022 $0.0₆1
+0.02%
$635,120 $423
Dec 29, 2022 $0.0₇999
-50.00%
$634,672 $24
Dec 28, 2022 $0.0₆2
+99.88%
$1.27 million $160
Dec 27, 2022 $0.0₆1
-49.98%
$635,078 $151
Dec 26, 2022 $0.0₆2
-0.06%
$1.27 million $151
Dec 25, 2022 $0.0₆2
+99.89%
$1.27 million $4,055
Dec 24, 2022 $0.0₆1
-50.02%
$635,500 $7,134
Dec 23, 2022 $0.0₆2
+0.09%
$1.27 million $12,627
Dec 22, 2022 $0.0₆2
+100.07%
$1.27 million $115
Dec 21, 2022 $0.0₆1
-0.03%
$635,138 $288
Dec 20, 2022 $0.0₆1
-0.06%
$635,106 $900
Dec 19, 2022 $0.0₆1
-0.07%
$635,816 $1,529
Dec 18, 2022 $0.0₆1
+0.38%
$636,417 $465
Dec 17, 2022 $0.0₇998
-0.45%
$634,038 $2,040
Dec 16, 2022 $0.0₆1
+0.30%
$637,234 $549
Dec 15, 2022 $0.0₆1
+0.03%
$635,872 $1,300
Dec 14, 2022 $0.0₆1
+0.13%
$635,792 $239
Dec 13, 2022 $0.0₆1
+0.05%
$635,334 $1,268
Dec 12, 2022 $0.0₇999
-0.33%
$634,658 $834
Dec 11, 2022 $0.0₆1
+0.12%
$636,092 $1,795
Dec 10, 2022 $0.0₆1
+0.07%
$635,772 $2,078
Dec 9, 2022 $0.0₆1
-0.04%
$635,449 $712
Dec 8, 2022 $0.0₇999
-0.09%
$634,854 $585
Dec 7, 2022 $0.0₆1
-49.94%
$635,431 $891
Dec 6, 2022 $0.0₇998
-0.16%
$634,141 $1,246
Dec 5, 2022 $0.0₆1
-50.05%
$635,348 $662
Dec 4, 2022 $0.0₆2
+99.67%
$1.27 million $765
Dec 3, 2022 $0.0₆1
+0.17%
$635,908 $596
Dec 2, 2022 $0.0₇999
-0.04%
$634,785 $288
Dec 1, 2022 $0.0₆1
+0.08%
$635,358 $443
Nov 30, 2022 $0.0₆1
-0.08%
$635,131 $1,450
Nov 29, 2022 $0.0₆1
+0.07%
$635,731 $1,150
Nov 28, 2022 $0.0₆1
-50.22%
$635,440 $928
Nov 27, 2022 $0.0₆101
+0.50%
$639,349 $1,124
Nov 26, 2022 $0.0₆1
+0.13%
$635,911 $1,871
Nov 25, 2022 $0.0₆1
+0.09%
$635,371 $2,988
Nov 24, 2022 $0.0₇999
+0.18%
$634,560 $3,590
Nov 23, 2022 $0.0₇998
+0.03%
$633,818 $2,399
Nov 22, 2022 $0.0₇999
-0.19%
$634,356 $114
Nov 21, 2022 $0.0₆1
-2.02%
$635,645 $130
Nov 20, 2022 $0.0₆102
+2.10%
$648,263 $432
Nov 19, 2022 $0.0₆1
+0.11%
$635,148 $59
Nov 18, 2022 $0.0₇999
+0.61%
$634,464 $217
Nov 17, 2022 $0.0₇993
+2.66%
$630,672 $2,421
Nov 16, 2022 $0.0₇967
+9.85%
$614,338 $7,298
Nov 15, 2022 $0.0₇998
+11.66%
$633,978 $7,700