3x Long EOS Token Historical Data

EOSBULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₇997
-0.29%
$ 633,623 $ 45,843
Nov 13, 2022 $ 0.0₆1
+8.41%
$ 635,505 $ 1.14 million
Nov 12, 2022 $ 0.0₆1
+18.21%
$ 635,152 $ 5,834
Nov 11, 2022 $ 0.0₇794
-17.69%
$ 504,600 $ 8,204
Nov 10, 2022 $ 0.0₇965
+25.56%
$ 613,026 $ 12,741
Nov 9, 2022 $ 0.0₇767
-21.80%
$ 449,913 $ 7,838
Nov 8, 2022 $ 0.0₇98
-34.76%
$ 455,312 $ 20,664
Nov 7, 2022 $ 0.0₆15
-0.48%
$ 697,943 $ 1,409
Nov 6, 2022 $ 0.0₆151
-11.63%
$ 701,340 $ 2,216
Nov 5, 2022 $ 0.0₆171
-8.78%
$ 793,633 $ 9,636
Nov 4, 2022 $ 0.0₆187
+12.33%
$ 870,040 $ 8,630
Nov 3, 2022 $ 0.0₆167
-12.99%
$ 774,574 $ 1,644
Nov 2, 2022 $ 0.0₆192
+16.32%
$ 890,165 $ 9,865
Nov 1, 2022 $ 0.0₆165
-8.39%
$ 765,982 $ 2,711
Download