Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3x Long EOS Token Historical Data

EOSBULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0₆2
+99.71%
$1.27 million $2,770
Jan 2, 2023 $0.0₆1
+0.12%
$635,860 $80
Jan 1, 2023 $0.0₆1
-0.01%
$635,123 $650
Dec 31, 2022 $0.0₆1
+0.02%
$635,148 $95
Dec 30, 2022 $0.0₆1
+0.02%
$635,120 $423
Dec 29, 2022 $0.0₇999
-50.00%
$634,672 $24
Dec 28, 2022 $0.0₆2
+99.88%
$1.27 million $160
Dec 27, 2022 $0.0₆1
-49.98%
$635,078 $151
Dec 26, 2022 $0.0₆2
-0.06%
$1.27 million $151
Dec 25, 2022 $0.0₆2
+99.89%
$1.27 million $4,055
Dec 24, 2022 $0.0₆1
-50.02%
$635,500 $7,134
Dec 23, 2022 $0.0₆2
+0.09%
$1.27 million $12,627
Dec 22, 2022 $0.0₆2
+100.07%
$1.27 million $115
Dec 21, 2022 $0.0₆1
-0.03%
$635,138 $288
Dec 20, 2022 $0.0₆1
-0.06%
$635,106 $900
Dec 19, 2022 $0.0₆1
-0.07%
$635,816 $1,529
Dec 18, 2022 $0.0₆1
+0.38%
$636,417 $465
Dec 17, 2022 $0.0₇998
-0.45%
$634,038 $2,040
Dec 16, 2022 $0.0₆1
+0.30%
$637,234 $549
Dec 15, 2022 $0.0₆1
+0.03%
$635,872 $1,300
Dec 14, 2022 $0.0₆1
+0.13%
$635,792 $239
Dec 13, 2022 $0.0₆1
+0.05%
$635,334 $1,268
Dec 12, 2022 $0.0₇999
-0.33%
$634,658 $834
Dec 11, 2022 $0.0₆1
+0.12%
$636,092 $1,795
Dec 10, 2022 $0.0₆1
+0.07%
$635,772 $2,078
Dec 9, 2022 $0.0₆1
-0.04%
$635,449 $712
Dec 8, 2022 $0.0₇999
-0.09%
$634,854 $585
Dec 7, 2022 $0.0₆1
-49.94%
$635,431 $891
Dec 6, 2022 $0.0₇998
-0.16%
$634,141 $1,246
Dec 5, 2022 $0.0₆1
-50.05%
$635,348 $662
Dec 4, 2022 $0.0₆2
+99.67%
$1.27 million $765
Dec 3, 2022 $0.0₆1
+0.17%
$635,908 $596
Dec 2, 2022 $0.0₇999
-0.04%
$634,785 $288
Dec 1, 2022 $0.0₆1
+0.08%
$635,358 $443
Nov 30, 2022 $0.0₆1
-0.08%
$635,131 $1,450
Nov 29, 2022 $0.0₆1
+0.07%
$635,731 $1,150
Nov 28, 2022 $0.0₆1
-50.22%
$635,440 $928
Nov 27, 2022 $0.0₆101
+0.50%
$639,349 $1,124
Nov 26, 2022 $0.0₆1
+0.13%
$635,911 $1,871
Nov 25, 2022 $0.0₆1
+0.09%
$635,371 $2,988
Nov 24, 2022 $0.0₇999
+0.18%
$634,560 $3,590
Nov 23, 2022 $0.0₇998
+0.03%
$633,818 $2,399
Nov 22, 2022 $0.0₇999
-0.19%
$634,356 $114
Nov 21, 2022 $0.0₆1
-2.02%
$635,645 $130
Nov 20, 2022 $0.0₆102
+2.10%
$648,263 $432
Nov 19, 2022 $0.0₆1
+0.11%
$635,148 $59
Nov 18, 2022 $0.0₇999
+0.61%
$634,464 $217
Nov 17, 2022 $0.0₇993
+2.66%
$630,672 $2,421
Nov 16, 2022 $0.0₇967
+9.85%
$614,338 $7,298
Nov 15, 2022 $0.0₇998
+11.66%
$633,978 $7,700