3x Long EOS Token Historical Data

EOSBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₆2
+99.71%
$ 1.27 million $ 2,770
Jan 2, 2023 $ 0.0₆1
+0.12%
$ 635,860 $ 80
Jan 1, 2023 $ 0.0₆1
-0.01%
$ 635,123 $ 650
Dec 31, 2022 $ 0.0₆1
+0.02%
$ 635,148 $ 95
Dec 30, 2022 $ 0.0₆1
+0.02%
$ 635,120 $ 423
Dec 29, 2022 $ 0.0₇999
-50.00%
$ 634,672 $ 24
Dec 28, 2022 $ 0.0₆2
+99.88%
$ 1.27 million $ 160
Dec 27, 2022 $ 0.0₆1
-49.98%
$ 635,078 $ 151
Dec 26, 2022 $ 0.0₆2
-0.06%
$ 1.27 million $ 151
Dec 25, 2022 $ 0.0₆2
+99.89%
$ 1.27 million $ 4,055
Dec 24, 2022 $ 0.0₆1
-50.02%
$ 635,500 $ 7,134
Dec 23, 2022 $ 0.0₆2
+0.09%
$ 1.27 million $ 12,627
Dec 22, 2022 $ 0.0₆2
+100.07%
$ 1.27 million $ 115
Dec 21, 2022 $ 0.0₆1
-0.03%
$ 635,138 $ 288
Dec 20, 2022 $ 0.0₆1
-0.06%
$ 635,106 $ 900
Dec 19, 2022 $ 0.0₆1
-0.07%
$ 635,816 $ 1,529
Dec 18, 2022 $ 0.0₆1
+0.38%
$ 636,417 $ 465
Dec 17, 2022 $ 0.0₇998
-0.45%
$ 634,038 $ 2,040
Dec 16, 2022 $ 0.0₆1
+0.30%
$ 637,234 $ 549
Dec 15, 2022 $ 0.0₆1
+0.03%
$ 635,872 $ 1,300
Dec 14, 2022 $ 0.0₆1
+0.13%
$ 635,792 $ 239
Dec 13, 2022 $ 0.0₆1
+0.05%
$ 635,334 $ 1,268
Dec 12, 2022 $ 0.0₇999
-0.33%
$ 634,658 $ 834
Dec 11, 2022 $ 0.0₆1
+0.12%
$ 636,092 $ 1,795
Dec 10, 2022 $ 0.0₆1
+0.07%
$ 635,772 $ 2,078
Dec 9, 2022 $ 0.0₆1
-0.04%
$ 635,449 $ 712
Dec 8, 2022 $ 0.0₇999
-0.09%
$ 634,854 $ 585
Dec 7, 2022 $ 0.0₆1
-49.94%
$ 635,431 $ 891
Dec 6, 2022 $ 0.0₇998
-0.16%
$ 634,141 $ 1,246
Dec 5, 2022 $ 0.0₆1
-50.05%
$ 635,348 $ 662
Dec 4, 2022 $ 0.0₆2
+99.67%
$ 1.27 million $ 765
Dec 3, 2022 $ 0.0₆1
+0.17%
$ 635,908 $ 596
Dec 2, 2022 $ 0.0₇999
-0.04%
$ 634,785 $ 288
Dec 1, 2022 $ 0.0₆1
+0.08%
$ 635,358 $ 443
Nov 30, 2022 $ 0.0₆1
-0.08%
$ 635,131 $ 1,450
Nov 29, 2022 $ 0.0₆1
+0.07%
$ 635,731 $ 1,150
Nov 28, 2022 $ 0.0₆1
-50.22%
$ 635,440 $ 928
Nov 27, 2022 $ 0.0₆101
+0.50%
$ 639,349 $ 1,124
Nov 26, 2022 $ 0.0₆1
+0.13%
$ 635,911 $ 1,871
Nov 25, 2022 $ 0.0₆1
+0.09%
$ 635,371 $ 2,988
Nov 24, 2022 $ 0.0₇999
+0.18%
$ 634,560 $ 3,590
Nov 23, 2022 $ 0.0₇998
+0.03%
$ 633,818 $ 2,399
Nov 22, 2022 $ 0.0₇999
-0.19%
$ 634,356 $ 114
Nov 21, 2022 $ 0.0₆1
-2.02%
$ 635,645 $ 130
Nov 20, 2022 $ 0.0₆102
+2.10%
$ 648,263 $ 432
Nov 19, 2022 $ 0.0₆1
+0.11%
$ 635,148 $ 59
Nov 18, 2022 $ 0.0₇999
+0.61%
$ 634,464 $ 217
Nov 17, 2022 $ 0.0₇993
+2.66%
$ 630,672 $ 2,421
Nov 16, 2022 $ 0.0₇967
+9.85%
$ 614,338 $ 7,298
Nov 15, 2022 $ 0.0₇998
+11.66%
$ 633,978 $ 7,700