BabyMove Historical Data

BabyMove Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000195
+97.52%
$ 1.95 million $ 881,269
Nov 2, 2025 $ 0.0000989
+58.69%
$ 975,840 $ 215,229
Nov 1, 2025 $ 0.0000624
-0.41%
$ 623,783 $ 67,177
Oct 31, 2025 $ 0.0000627
-3.06%
$ 626,578 $ 66,841
Oct 30, 2025 $ 0.0000649
-100.00%
$ 648,007 $ 68,069
Oct 29, 2025 $ 15,535.3
+0.47%
$ 155.35 trillion $ 1.02 billion
Oct 28, 2025 $ 15,216.98
+7.07%
$ 152.17 trillion $ 997.19 million
Oct 27, 2025 $ 14,208.32
+19.07B%
$ 142.08 trillion $ 958.59 million
Oct 26, 2025 $ 0.0000745
-11.08%
$ 745,281 $ 68,422
Oct 25, 2025 $ 0.0000836
+20.67%
$ 835,956 $ 71,873
Oct 24, 2025 $ 0.0000698
-0.98%
$ 697,524 $ 44,461
Oct 23, 2025 $ 0.0000707
-100.00%
$ 704,621 $ 44,355
Oct 22, 2025 $ 14,171.85
+0.04%
$ 141.72 trillion $ 611.4 million
Oct 21, 2025 $ 14,739.4
+3.95%
$ 144.23 trillion $ 614.52 million
Oct 20, 2025 $ 14,023.15
+19.51B%
$ 141.79 trillion $ 585.43 million
Oct 19, 2025 $ 0.0000718
-2.36%
$ -- $ 41,733
Oct 18, 2025 $ 0.0000736
-5.54%
$ 735,623 $ 40,533
Oct 17, 2025 $ 0.0000785
-0.50%
$ -- $ 40,860
Oct 16, 2025 $ 0.0000791
+5.45%
$ 791,291 $ 36,946
Oct 15, 2025 $ 0.000075
-0.35%
$ 750,173 $ 21,235
Oct 14, 2025 $ 0.0000745
-6.07%
$ -- $ 19,823
Oct 13, 2025 $ 0.0000791
-0.42%
$ -- $ 16,752
Oct 12, 2025 $ 0.0000795
-2.25%
$ 794,803 $ 16,250
Oct 11, 2025 $ 0.0000813
-2.03%
$ 813,253 $ 15,200
Oct 10, 2025 $ 0.0000969
-1.16%
$ -- $ 88,166
Oct 9, 2025 $ 0.0000981
-4.28%
$ 980,876 $ 86,573
Oct 8, 2025 $ 0.000102
-18.91%
$ 1.02 million $ 84,138
Oct 7, 2025 $ 0.000127
+7.96%
$ 1.27 million $ 85,325
Oct 6, 2025 $ 0.000114
+18.25%
$ -- $ 57,881
Oct 5, 2025 $ 0.0000965
+0.27%
$ 965,168 $ 10,706
Oct 4, 2025 $ 0.0000912
+2.31%
$ 912,492 $ 3,812
Oct 3, 2025 $ 0.0000894
+3.02%
$ 892,972 $ 4,630
Oct 2, 2025 $ 0.000087
-6.26%
$ 869,564 $ 3,262
Oct 1, 2025 $ 0.0000937
+5.01%
$ 939,600 $ 15,089
Sep 30, 2025 $ 0.0000891
-2.40%
$ 893,062 $ 1,336
Sep 29, 2025 $ 0.0000913
-4.54%
$ 913,226 $ 2,072
Sep 28, 2025 $ 0.0000959
-1.34%
$ 953,205 $ 2,182
Sep 27, 2025 $ 0.000097
-0.02%
$ 969,938 $ 5,873
Sep 26, 2025 $ 0.0000972
-0.31%
$ 973,560 $ 2,431
Sep 25, 2025 $ 0.0000976
-2.33%
$ 974,094 $ 5,263
Sep 24, 2025 $ 0.0000997
-0.18%
$ 996,497 $ 2,015
Sep 23, 2025 $ 0.0000994
+1.61%
$ 993,133 $ 2,898
Sep 22, 2025 $ 0.0000979
-3.87%
$ 983,453 $ 3,919
Sep 21, 2025 $ 0.000102
-2.24%
$ 1.02 million $ 1,544
Sep 20, 2025 $ 0.000104
-0.92%
$ 1.04 million $ 3,963
Sep 19, 2025 $ 0.000105
-5.91%
$ 1.05 million $ 4,484
Sep 18, 2025 $ 0.000113
-4.09%
$ 1.13 million $ 9,977
Sep 17, 2025 $ 0.000119
+0.86%
$ 1.18 million $ 19,803
Sep 16, 2025 $ 0.000125
-1.37%
$ 1.23 million $ 8,142
Sep 15, 2025 $ 0.000128
-10.45%
$ 1.27 million $ 24,285