Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0000194
-1.41%
$193,576 $415
Feb 28, 2026 $0.0000196
+0.03%
$-- $91
Feb 27, 2026 $0.00002
+0.00%
$-- $392
Feb 25, 2026 $0.0000197
+0.00%
$-- $94
Feb 24, 2026 $0.0000195
-0.10%
$195,147 $782
Feb 23, 2026 $0.000019
+0.29%
$189,840 $150
Feb 22, 2026 $0.0000175
-10.25%
$-- $565
Feb 21, 2026 $0.0000199
+3.11%
$-- $863
Feb 20, 2026 $0.000019
+0.01%
$189,777 $71
Feb 19, 2026 $0.000019
+0.00%
$-- $30
Feb 17, 2026 $0.0000196
-0.09%
$-- $94
Feb 16, 2026 $0.0000196
-2.13%
$196,118 $39
Feb 15, 2026 $0.0000202
+0.04%
$-- $222
Feb 14, 2026 $0.0000204
+0.00%
$204,108 $10
Feb 13, 2026 $0.0000204
-0.47%
$204,304 $201
Feb 12, 2026 $0.0000204
+0.00%
$-- $25
Feb 10, 2026 $0.0000202
+0.03%
$-- $602
Feb 9, 2026 $0.0000202
-2.76%
$201,638 $251
Feb 8, 2026 $0.0000207
-0.68%
$206,935 $410
Feb 7, 2026 $0.0000209
+0.92%
$-- $386
Feb 6, 2026 $0.0000208
-1.00%
$207,798 $189
Feb 5, 2026 $0.000021
-0.74%
$209,754 $430
Feb 4, 2026 $0.0000211
-1.80%
$211,111 $1
Feb 3, 2026 $0.0000215
-1.53%
$214,629 $263
Feb 2, 2026 $0.000022
-0.38%
$-- $353
Feb 1, 2026 $0.0000225
-1.85%
$224,654 $6
Jan 31, 2026 $0.000023
-1.51%
$229,816 $430
Jan 30, 2026 $0.0000235
-0.10%
$-- $672
Jan 29, 2026 $0.0000245
+0.00%
$-- $564
Jan 28, 2026 $0.0000247
-0.74%
$-- $349
Jan 27, 2026 $0.0000249
-4.25%
$248,789 $4,820
Jan 26, 2026 $0.0000269
+4.41%
$-- $1,228
Jan 25, 2026 $0.0000259
+0.29%
$-- $138
Jan 24, 2026 $0.0000258
-0.92%
$257,856 $619
Jan 23, 2026 $0.0000263
+0.36%
$262,732 $80
Jan 22, 2026 $0.0000263
+0.20%
$-- $206
Jan 21, 2026 $0.0000262
-2.05%
$262,395 $651
Jan 20, 2026 $0.0000267
-1.87%
$267,047 $463
Jan 19, 2026 $0.0000271
-0.08%
$271,408 $770
Jan 18, 2026 $0.0000274
-0.73%
$273,514 $4,541
Jan 17, 2026 $0.0000275
-1.49%
$274,527 $352
Jan 16, 2026 $0.0000278
-0.18%
$-- $388
Jan 15, 2026 $0.0000279
+0.15%
$278,863 $570
Jan 14, 2026 $0.0000278
-1.42%
$278,307 $436
Jan 13, 2026 $0.0000289
-3.31%
$-- $548
Jan 12, 2026 $0.0000299
+0.85%
$299,402 $4,748
Jan 11, 2026 $0.0000298
-1.16%
$-- $3,927
Jan 10, 2026 $0.0000301
-2.72%
$300,544 $3,736
Jan 9, 2026 $0.0000308
-1.98%
$308,377 $4,987
Jan 8, 2026 $0.0000315
-3.22%
$314,529 $2,931