Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0000325
+1.67%
$325,305 $2,458
Jan 6, 2026 $0.0000333
-0.76%
$-- $324
Jan 5, 2026 $0.0000335
-0.41%
$-- $910
Jan 4, 2026 $0.0000337
+3.10%
$337,153 $72
Jan 3, 2026 $0.0000329
-2.78%
$328,649 $47
Jan 2, 2026 $0.0000339
-2.34%
$338,558 $5,506
Jan 1, 2026 $0.0000346
-2.49%
$346,348 $4,576
Dec 31, 2025 $0.0000359
-8.79%
$358,515 $3,754
Dec 30, 2025 $0.0000396
+7.23%
$392,367 $46,026
Dec 29, 2025 $0.0000372
-6.09%
$369,751 $27,522
Dec 28, 2025 $0.0000407
-2.27%
$404,111 $26,520
Dec 27, 2025 $0.0000421
-5.81%
$421,352 $25,877
Dec 26, 2025 $0.0000451
-7.46%
$448,245 $24,813
Dec 25, 2025 $0.0000489
+0.59%
$483,743 $25,140
Dec 24, 2025 $0.0000492
-1.90%
$485,884 $22,015
Dec 23, 2025 $0.0000517
-4.62%
$502,039 $19,606
Dec 22, 2025 $0.000054
+1.55%
$541,462 $17,968
Dec 21, 2025 $0.0000531
-1.16%
$532,368 $14,729
Dec 20, 2025 $0.0000552
-4.59%
$535,599 $9,778
Dec 19, 2025 $0.0000586
+2.44%
$578,479 $5,442
Dec 18, 2025 $0.000059
-4.68%
$571,482 $95,311
Dec 17, 2025 $0.0000652
+8.46%
$617,353 $98,679
Dec 16, 2025 $0.0000617
-3.60%
$614,917 $89,482
Dec 15, 2025 $0.000066
-1.49%
$637,746 $90,691
Dec 14, 2025 $0.0000676
-6.73%
$673,020 $87,579
Dec 13, 2025 $0.0000752
-7.49%
$723,437 $87,513
Dec 12, 2025 $0.0000809
-19.64%
$809,068 $83,170
Dec 11, 2025 $0.0001
-3.95%
$1 million $71,326
Dec 10, 2025 $0.000104
+9.06%
$1.04 million $67,649
Dec 9, 2025 $0.0000953
+2.84%
$953,248 $29,631
Dec 8, 2025 $0.0000927
-2.24%
$926,808 $25,809
Dec 7, 2025 $0.0000946
+1.38%
$945,907 $21,843
Dec 6, 2025 $0.000093
-5.37%
$930,465 $16,295
Dec 5, 2025 $0.0000983
-2.44%
$983,151 $12,689
Dec 4, 2025 $0.000101
-10.80%
$1.01 million $1.16 million
Dec 3, 2025 $0.000113
-8.63%
$1.13 million $1.27 million
Dec 2, 2025 $0.000123
-0.42%
$1.23 million $1.4 million
Dec 1, 2025 $0.000124
-3.39%
$1.24 million $1.35 million
Nov 30, 2025 $0.000131
+11.38%
$1.27 million $1.43 million
Nov 29, 2025 $0.000118
+8.95%
$1.18 million $1.25 million
Nov 28, 2025 $0.00011
-9.08%
$1.08 million $1.16 million
Nov 27, 2025 $0.000121
+1.87%
$1.21 million $1.28 million
Nov 26, 2025 $0.000125
-19.17%
$1.21 million $1.29 million
Nov 25, 2025 $0.000157
-0.40%
$1.55 million $1.61 million
Nov 24, 2025 $0.000162
-1.50%
$1.56 million $1.62 million
Nov 23, 2025 $0.000169
-8.92%
$1.64 million $1.65 million
Nov 22, 2025 $0.000186
+7.92%
$1.85 million $1.81 million
Nov 21, 2025 $0.000172
+12.86%
$1.72 million $1.61 million
Nov 20, 2025 $0.000158
+0.24%
$1.56 million $1.47 million
Nov 19, 2025 $0.000156
-5.49%
$1.56 million $1.44 million