BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000135
+10.47%
$ 1.48 million $ 53,410
Sep 13, 2025 $ 0.000122
-20.96%
$ 1.22 million $ 16,661
Sep 12, 2025 $ 0.000154
-11.38%
$ 1.54 million $ 10,569
Sep 11, 2025 $ 0.000175
-14.85%
$ 1.75 million $ 13,501
Sep 10, 2025 $ 0.000205
-6.12%
$ 2.05 million $ 30,463
Sep 9, 2025 $ 0.000219
-6.37%
$ 2.19 million $ 34,783
Sep 8, 2025 $ 0.000234
-11.15%
$ 2.34 million $ 31,477
Sep 7, 2025 $ 0.000263
-16.29%
$ 2.63 million $ 37,369
Sep 6, 2025 $ 0.000315
-17.85%
$ 3.15 million $ 19,190
Sep 5, 2025 $ 0.000382
-11.67%
$ 3.82 million $ 46,098
Sep 4, 2025 $ 0.000435
-7.34%
$ 4.33 million $ 46,350
Sep 3, 2025 $ 0.000469
+6.60%
$ 4.69 million $ 46,441
Sep 2, 2025 $ 0.00044
+6.13%
$ 4.43 million $ 131,090
Sep 1, 2025 $ 0.000462
-35.62%
$ 4.62 million $ 188,574
Aug 31, 2025 $ 0.000713
-21.34%
$ 7.15 million $ 301,788
Aug 30, 2025 $ 0.000822
+31.30%
$ 9.06 million $ 120,045
Aug 29, 2025 $ 0.000625
-10.38%
$ 6.25 million $ 27,219
Aug 28, 2025 $ 0.000694
-4.26%
$ 6.94 million $ 68,079
Aug 27, 2025 $ 0.000719
+3.28%
$ 7.21 million $ 63,394
Aug 26, 2025 $ 0.000658
-19.15%
$ 6.81 million $ 115,459
Aug 25, 2025 $ 0.000815
-24.41%
$ 8.21 million $ 175,172
Aug 24, 2025 $ 0.0011
+52.57%
$ 10.03 million $ 609,429
Aug 23, 2025 $ 0.000719
-34.44%
$ 7.2 million $ 885,610
Aug 22, 2025 $ 0.00086
+547.54%
$ 11.77 million $ 875,715
Aug 21, 2025 $ 0.000133
-1.94%
$ 1.33 million $ 2,069
Aug 20, 2025 $ 0.000136
-1.60%
$ 1.36 million $ 3,763
Aug 19, 2025 $ 0.000139
-14.22%
$ 1.39 million $ 7,878
Aug 18, 2025 $ 0.000164
-4.33%
$ 1.64 million $ 2,940
Aug 17, 2025 $ 0.000172
-4.88%
$ 1.72 million $ 3,585
Aug 16, 2025 $ 0.000182
-8.22%
$ 1.82 million $ 6,458
Aug 15, 2025 $ 0.000198
-3.74%
$ 1.98 million $ 16,222
Aug 14, 2025 $ 0.000206
-7.68%
$ 2.06 million $ 6,086
Aug 13, 2025 $ 0.000223
-6.71%
$ 2.23 million $ 6,074
Aug 12, 2025 $ 0.000242
-6.14%
$ 2.42 million $ 14,338
Aug 11, 2025 $ 0.000258
+12.60%
$ 2.58 million $ 92,988
Aug 10, 2025 $ 0.00023
-8.07%
$ 2.3 million $ 7,236
Aug 9, 2025 $ 0.00025
-7.45%
$ 2.5 million $ 10,130
Aug 8, 2025 $ 0.000271
-0.76%
$ 2.71 million $ 20,909
Aug 7, 2025 $ 0.000275
-11.00%
$ 2.75 million $ 15,558
Aug 6, 2025 $ 0.000309
-2.49%
$ 3.09 million $ 47,375
Aug 5, 2025 $ 0.000315
-25.54%
$ 3.15 million $ 37,905
Aug 4, 2025 $ 0.000434
-30.67%
$ 4.34 million $ 104,334
Aug 3, 2025 $ 0.000626
-8.72%
$ 6.26 million $ 104,473
Aug 2, 2025 $ 0.000743
-8.32%
$ 6.94 million $ 81,110
Aug 1, 2025 $ 0.000811
+5.43%
$ 7.99 million $ 220,276
Jul 31, 2025 $ 0.000772
-31.41%
$ 7.72 million $ 219,264
Jul 30, 2025 $ 0.00115
-12.71%
$ 11.47 million $ 255,568
Jul 29, 2025 $ 0.00132
-10.05%
$ 13.2 million $ 230,729
Jul 28, 2025 $ 0.00144
-18.05%
$ 14.39 million $ 312,741
Jul 27, 2025 $ 0.00174
-7.06%
$ 17.39 million $ 214,663