Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.00441
-0.23%
$368,170 $0
Apr 15, 2022 $0.00442
+0.89%
$368,949 $0
Apr 13, 2022 $0.00494
+8.08%
$412,337 $0
Apr 12, 2022 $0.00457
+2.90%
$381,627 $0.00001
Apr 11, 2022 $0.00465
+0.11%
$388,181 $0
Apr 10, 2022 $0.00466
-8.33%
$388,547 $0
Apr 9, 2022 $0.00508
+9.03%
$423,808 $0.00001
Apr 8, 2022 $0.00466
-2.61%
$388,468 $0.00001
Apr 7, 2022 $0.00479
+1.53%
$399,424 $0
Apr 6, 2022 $0.00471
-23.55%
$393,080 $0
Apr 5, 2022 $0.00617
+9.69%
$514,659 $0.00001
Apr 4, 2022 $0.00562
-1.12%
$469,019 $0.00001
Apr 3, 2022 $0.00565
+0.32%
$471,121 $0.00001
Apr 2, 2022 $0.00562
-1.39%
$469,181 $0.00001
Mar 29, 2022 $0.00554
+1.00%
$462,708 $2
Mar 28, 2022 $0.0055
+8.76%
$459,387 $2
Mar 27, 2022 $0.00506
+3.40%
$422,631 $0
Mar 26, 2022 $0.0049
-12.21%
$408,644 $1
Mar 25, 2022 $0.00558
-2.04%
$466,037 $0
Mar 24, 2022 $0.00471
+0.03%
$393,165 $0
Mar 23, 2022 $0.00471
+2.09%
$393,069 $0
Mar 22, 2022 $0.00441
+4.11%
$367,875 $0.00001
Mar 21, 2022 $0.00423
-5.73%
$353,379 $0.00001
Mar 20, 2022 $0.00449
-3.11%
$374,895 $0.0001
Mar 19, 2022 $0.00463
+0.68%
$386,739 $0.00001
Mar 18, 2022 $0.00447
-0.57%
$373,382 $0
Mar 17, 2022 $0.0045
-5.59%
$375,729 $0
Mar 16, 2022 $0.00477
+16.28%
$398,105 $6
Mar 15, 2022 $0.0041
-5.93%
$342,508 $0.00001
Mar 14, 2022 $0.00436
+2.99%
$363,882 $0.00001
Mar 13, 2022 $0.0043
+0.60%
$358,829 $0
Mar 12, 2022 $0.00428
-71.59%
$357,224 $0
Mar 11, 2022 $0.0151
+251.70%
$1.26 million $3
Mar 10, 2022 $0.0043
-5.88%
$358,852 $0.0001
Mar 9, 2022 $0.00457
+1.28%
$381,568 $0
Mar 4, 2022 $0.00442
-4.47%
$368,965 $0
Mar 3, 2022 $0.00463
+0.63%
$386,214 $0
Mar 2, 2022 $0.00479
-0.96%
$399,797 $2
Mar 1, 2022 $0.00484
+2.95%
$403,621 $2
Feb 28, 2022 $0.00715
+10.21%
$596,846 $3
Feb 27, 2022 $0.00649
+0.69%
$541,626 $3
Feb 25, 2022 $0.0043
+2.85%
$358,693 $21
Feb 24, 2022 $0.00418
-2.52%
$348,497 $20
Feb 23, 2022 $0.00429
+24.85%
$358,052 $0
Feb 22, 2022 $0.00344
-19.68%
$287,143 $0
Feb 21, 2022 $0.00428
-3.20%
$356,889 $1
Feb 20, 2022 $0.00442
-4.06%
$369,224 $0
Feb 19, 2022 $0.00461
+60.44%
$385,035 $0
Feb 18, 2022 $0.00288
-38.28%
$240,107 $0.00001
Feb 17, 2022 $0.00466
+48.82%
$388,858 $1