VIP Coin Historical Data

VIP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00441
-0.23%
$ 368,170 $ 0
Apr 15, 2022 $ 0.00442
+0.89%
$ 368,949 $ 0
Apr 13, 2022 $ 0.00494
+8.08%
$ 412,337 $ 0
Apr 12, 2022 $ 0.00457
+2.90%
$ 381,627 $ 0.00001
Apr 11, 2022 $ 0.00465
+0.11%
$ 388,181 $ 0
Apr 10, 2022 $ 0.00466
-8.33%
$ 388,547 $ 0
Apr 9, 2022 $ 0.00508
+9.03%
$ 423,808 $ 0.00001
Apr 8, 2022 $ 0.00466
-2.61%
$ 388,468 $ 0.00001
Apr 7, 2022 $ 0.00479
+1.53%
$ 399,424 $ 0
Apr 6, 2022 $ 0.00471
-23.55%
$ 393,080 $ 0
Apr 5, 2022 $ 0.00617
+9.69%
$ 514,659 $ 0.00001
Apr 4, 2022 $ 0.00562
-1.12%
$ 469,019 $ 0.00001
Apr 3, 2022 $ 0.00565
+0.32%
$ 471,121 $ 0.00001
Apr 2, 2022 $ 0.00562
-1.39%
$ 469,181 $ 0.00001
Mar 29, 2022 $ 0.00554
+1.00%
$ 462,708 $ 2
Mar 28, 2022 $ 0.0055
+8.76%
$ 459,387 $ 2
Mar 27, 2022 $ 0.00506
+3.40%
$ 422,631 $ 0
Mar 26, 2022 $ 0.0049
-12.21%
$ 408,644 $ 1
Mar 25, 2022 $ 0.00558
-2.04%
$ 466,037 $ 0
Mar 24, 2022 $ 0.00471
+0.03%
$ 393,165 $ 0
Mar 23, 2022 $ 0.00471
+2.09%
$ 393,069 $ 0
Mar 22, 2022 $ 0.00441
+4.11%
$ 367,875 $ 0.00001
Mar 21, 2022 $ 0.00423
-5.73%
$ 353,379 $ 0.00001
Mar 20, 2022 $ 0.00449
-3.11%
$ 374,895 $ 0.0001
Mar 19, 2022 $ 0.00463
+0.68%
$ 386,739 $ 0.00001
Mar 18, 2022 $ 0.00447
-0.57%
$ 373,382 $ 0
Mar 17, 2022 $ 0.0045
-5.59%
$ 375,729 $ 0
Mar 16, 2022 $ 0.00477
+16.28%
$ 398,105 $ 6
Mar 15, 2022 $ 0.0041
-5.93%
$ 342,508 $ 0.00001
Mar 14, 2022 $ 0.00436
+2.99%
$ 363,882 $ 0.00001
Mar 13, 2022 $ 0.0043
+0.60%
$ 358,829 $ 0
Mar 12, 2022 $ 0.00428
-71.59%
$ 357,224 $ 0
Mar 11, 2022 $ 0.0151
+251.70%
$ 1.26 million $ 3
Mar 10, 2022 $ 0.0043
-5.88%
$ 358,852 $ 0.0001
Mar 9, 2022 $ 0.00457
+1.28%
$ 381,568 $ 0
Mar 4, 2022 $ 0.00442
-4.47%
$ 368,965 $ 0
Mar 3, 2022 $ 0.00463
+0.63%
$ 386,214 $ 0
Mar 2, 2022 $ 0.00479
-0.96%
$ 399,797 $ 2
Mar 1, 2022 $ 0.00484
+2.95%
$ 403,621 $ 2
Feb 28, 2022 $ 0.00715
+10.21%
$ 596,846 $ 3
Feb 27, 2022 $ 0.00649
+0.69%
$ 541,626 $ 3
Feb 25, 2022 $ 0.0043
+2.85%
$ 358,693 $ 21
Feb 24, 2022 $ 0.00418
-2.52%
$ 348,497 $ 20
Feb 23, 2022 $ 0.00429
+24.85%
$ 358,052 $ 0
Feb 22, 2022 $ 0.00344
-19.68%
$ 287,143 $ 0
Feb 21, 2022 $ 0.00428
-3.20%
$ 356,889 $ 1
Feb 20, 2022 $ 0.00442
-4.06%
$ 369,224 $ 0
Feb 19, 2022 $ 0.00461
+60.44%
$ 385,035 $ 0
Feb 18, 2022 $ 0.00288
-38.28%
$ 240,107 $ 0.00001
Feb 17, 2022 $ 0.00466
+48.82%
$ 388,858 $ 1