Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.00537
-1.34%
$448,397 $0.00001
Jan 19, 2021 $0.00545
-2.11%
$455,197 $0.0001
Jan 18, 2021 $0.186
+3.32K%
$15.48 million $0
Jan 17, 2021 $0.00542
-0.53%
$452,703 $4
Jan 16, 2021 $0.00546
+3.96%
$455,738 $4
Jan 15, 2021 $0.00525
-6.37%
$437,981 $0
Jan 14, 2021 $0.0056
+19.11%
$467,540 $0
Jan 13, 2021 $0.0047
-3.04%
$392,442 $0
Jan 12, 2021 $0.00485
-4.65%
$404,358 $0.00001
Jan 11, 2021 $0.00509
-7.25%
$424,549 $0.00001
Jan 10, 2021 $0.00549
+20.37%
$458,242 $0
Jan 9, 2021 $0.00456
+16.55%
$380,935 $0
Jan 8, 2021 $0.00392
-30.30%
$327,057 $0
Jan 7, 2021 $0.00562
+31.43%
$469,375 $2
Jan 6, 2021 $0.00428
-11.36%
$357,003 $0
Jan 5, 2021 $0.00483
+6.43%
$402,866 $0.01
Jan 4, 2021 $0.00368
-1.18%
$306,940 $0
Jan 3, 2021 $0.00372
+42.88%
$310,280 $0
Jan 2, 2021 $0.0026
-20.74%
$217,139 $0
Jan 1, 2021 $0.00328
-19.10%
$273,845 $0.00001
Dec 31, 2020 $0.00406
+0.50%
$338,655 $0
Dec 30, 2020 $0.00403
+10.33%
$336,713 $0.00001
Dec 29, 2020 $0.00296
+0.39%
$246,937 $0
Dec 28, 2020 $0.00328
+15.72%
$273,586 $5
Dec 27, 2020 $0.00277
-13.62%
$231,493 $0
Dec 26, 2020 $0.00317
+7.51%
$264,735 $3
Dec 25, 2020 $0.00276
-0.08%
$229,912 $0
Dec 24, 2020 $0.00279
+12.27%
$232,432 $0
Dec 23, 2020 $0.0025
-19.58%
$208,649 $0
Dec 22, 2020 $0.00306
+5.07%
$255,521 $0
Dec 21, 2020 $0.00294
+0.50%
$245,436 $0
Dec 17, 2020 $0.00298
+7.23%
$248,564 $0
Dec 16, 2020 $0.00277
+10.19%
$231,490 $0
Dec 15, 2020 $0.00252
+0.18%
$210,286 $0.00001
Dec 14, 2020 $0.0025
+1.22%
$208,909 $0
Dec 13, 2020 $0.0025
-0.43%
$208,377 $1
Dec 12, 2020 $0.00244
+2.83%
$203,753 $0
Dec 11, 2020 $0.00235
+0.23%
$195,990 $0
Dec 10, 2020 $0.00237
-0.90%
$198,055 $1
Dec 9, 2020 $0.00241
+3.18%
$201,052 $0
Dec 8, 2020 $0.00239
+7.05%
$199,070 $0
Dec 7, 2020 $0.00222
-11.43%
$185,422 $0
Dec 6, 2020 $0.00251
+74.27%
$209,307 $0
Dec 5, 2020 $0.00271
+2.04%
$226,034 $1
Dec 4, 2020 $0.00264
-14.99%
$220,587 $1
Dec 3, 2020 $0.0031
+59.59%
$258,998 $1
Dec 2, 2020 $0.00195
+44.62%
$162,558 $0
Dec 1, 2020 $0.00133
-47.36%
$110,760 $0
Nov 30, 2020 $0.00177
+11.30%
$147,430 $0
Nov 29, 2020 $0.00159
+38.75%
$132,445 $0.00001