VIP Coin Historical Data

VIP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00228
+3.14%
$ 190,047 $ 0
Nov 27, 2020 $ 0.00221
-0.24%
$ 184,136 $ 0
Nov 26, 2020 $ 0.00221
+2.36%
$ 184,472 $ 0
Nov 25, 2020 $ 0.00228
+0.24%
$ 190,532 $ 0
Nov 24, 2020 $ 0.00228
+4.04%
$ 190,050 $ 0
Nov 23, 2020 $ 0.00219
-58.99%
$ 182,600 $ 0
Nov 22, 2020 $ 0.00534
+145.31%
$ 445,311 $ 5
Nov 21, 2020 $ 0.00222
+26.88%
$ 185,038 $ 0
Nov 20, 2020 $ 0.00175
+12.17%
$ 145,815 $ 0
Nov 19, 2020 $ 0.00156
+36.29%
$ 129,981 $ 0.00001
Nov 18, 2020 $ 0.00114
-45.48%
$ 95,426 $ 0
Nov 17, 2020 $ 0.0021
-40.15%
$ 175,079 $ 7
Nov 16, 2020 $ 0.00351
+4.64%
$ 292,552 $ 0
Nov 15, 2020 $ 0.00335
+238.15%
$ 279,611 $ 1
Nov 14, 2020 $ 0.000991
-70.36%
$ 82,711 $ 0
Nov 13, 2020 $ 0.00334
+231.24%
$ 279,078 $ 0
Nov 12, 2020 $ 0.00101
+14.51%
$ 84,210 $ 0
Nov 11, 2020 $ 0.000881
+16.56%
$ 73,530 $ 0.0001
Nov 10, 2020 $ 0.000756
-1.99%
$ 63,085 $ 0.00001
Nov 9, 2020 $ 0.000771
-75.07%
$ 64,369 $ 0
Nov 8, 2020 $ 0.00309
-36.77%
$ 258,241 $ 27
Nov 7, 2020 $ 0.00489
-4.94%
$ 408,424 $ 1
Nov 6, 2020 $ 0.00512
-0.37%
$ 427,679 $ 0.00001
Nov 5, 2020 $ 0.00514
+2.36%
$ 429,338 $ 0.00001
Nov 3, 2020 $ 0.216
+0.11%
$ 18.03 million $ 0
Nov 2, 2020 $ 0.216
+3,741.94%
$ 18.01 million $ 0
Nov 1, 2020 $ 0.00562
-7.03%
$ 468,644 $ 0.00001
Oct 31, 2020 $ 0.00604
+12.23%
$ 504,112 $ 0
Oct 30, 2020 $ 0.00538
+21.23%
$ 449,076 $ 0
Oct 29, 2020 $ 0.00444
-7.64%
$ 370,415 $ 0.00001
Oct 28, 2020 $ 0.00481
-10.36%
$ 401,030 $ 1
Oct 27, 2020 $ 0.00536
-6.46%
$ 447,702 $ 11
Oct 26, 2020 $ 0.00574
-8.62%
$ 478,740 $ 0
Oct 25, 2020 $ 0.00628
+7.03%
$ 523,862 $ 5
Oct 24, 2020 $ 0.00586
+6.44%
$ 489,403 $ 0
Oct 23, 2020 $ 0.00551
-74.62%
$ 459,798 $ 2
Oct 22, 2020 $ 0.0217
+267.71%
$ 1.81 million $ 0
Oct 21, 2020 $ 0.00602
+12.10%
$ 502,476 $ 13
Oct 20, 2020 $ 0.00537
-6.69%
$ 448,252 $ 19
Oct 19, 2020 $ 0.00576
+0.11%
$ 480,412 $ 1
Oct 18, 2020 $ 0.00575
+0.57%
$ 479,832 $ 3
Oct 17, 2020 $ 0.00567
-8.45%
$ 473,420 $ 0
Oct 16, 2020 $ 0.0062
+9.98%
$ 517,046 $ 0
Oct 15, 2020 $ 0.00563
+0.56%
$ 470,111 $ 0
Oct 14, 2020 $ 0.0056
-2.16%
$ 467,532 $ 0.00001
Oct 13, 2020 $ 0.00573
-0.94%
$ 477,837 $ 1
Oct 12, 2020 $ 0.00578
+0.46%
$ 482,481 $ 1
Oct 11, 2020 $ 0.00576
-7.99%
$ 480,478 $ 0.0001
Oct 10, 2020 $ 0.00626
-9.24%
$ 522,018 $ 0
Oct 9, 2020 $ 0.00565
+1.29%
$ 471,890 $ 0.00001