Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.00228
+3.14%
$190,047 $0
Nov 27, 2020 $0.00221
-0.24%
$184,136 $0
Nov 26, 2020 $0.00221
+2.36%
$184,472 $0
Nov 25, 2020 $0.00228
+0.24%
$190,532 $0
Nov 24, 2020 $0.00228
+4.04%
$190,050 $0
Nov 23, 2020 $0.00219
-58.99%
$182,600 $0
Nov 22, 2020 $0.00534
+145.31%
$445,311 $5
Nov 21, 2020 $0.00222
+26.88%
$185,038 $0
Nov 20, 2020 $0.00175
+12.17%
$145,815 $0
Nov 19, 2020 $0.00156
+36.29%
$129,981 $0.00001
Nov 18, 2020 $0.00114
-45.48%
$95,426 $0
Nov 17, 2020 $0.0021
-40.15%
$175,079 $7
Nov 16, 2020 $0.00351
+4.64%
$292,552 $0
Nov 15, 2020 $0.00335
+238.15%
$279,611 $1
Nov 14, 2020 $0.000991
-70.36%
$82,711 $0
Nov 13, 2020 $0.00334
+231.24%
$279,078 $0
Nov 12, 2020 $0.00101
+14.51%
$84,210 $0
Nov 11, 2020 $0.000881
+16.56%
$73,530 $0.0001
Nov 10, 2020 $0.000756
-1.99%
$63,085 $0.00001
Nov 9, 2020 $0.000771
-75.07%
$64,369 $0
Nov 8, 2020 $0.00309
-36.77%
$258,241 $27
Nov 7, 2020 $0.00489
-4.94%
$408,424 $1
Nov 6, 2020 $0.00512
-0.37%
$427,679 $0.00001
Nov 5, 2020 $0.00514
+2.36%
$429,338 $0.00001
Nov 3, 2020 $0.216
+0.11%
$18.03 million $0
Nov 2, 2020 $0.216
+3.74K%
$18.01 million $0
Nov 1, 2020 $0.00562
-7.03%
$468,644 $0.00001
Oct 31, 2020 $0.00604
+12.23%
$504,112 $0
Oct 30, 2020 $0.00538
+21.23%
$449,076 $0
Oct 29, 2020 $0.00444
-7.64%
$370,415 $0.00001
Oct 28, 2020 $0.00481
-10.36%
$401,030 $1
Oct 27, 2020 $0.00536
-6.46%
$447,702 $11
Oct 26, 2020 $0.00574
-8.62%
$478,740 $0
Oct 25, 2020 $0.00628
+7.03%
$523,862 $5
Oct 24, 2020 $0.00586
+6.44%
$489,403 $0
Oct 23, 2020 $0.00551
-74.62%
$459,798 $2
Oct 22, 2020 $0.0217
+267.71%
$1.81 million $0
Oct 21, 2020 $0.00602
+12.10%
$502,476 $13
Oct 20, 2020 $0.00537
-6.69%
$448,252 $19
Oct 19, 2020 $0.00576
+0.11%
$480,412 $1
Oct 18, 2020 $0.00575
+0.57%
$479,832 $3
Oct 17, 2020 $0.00567
-8.45%
$473,420 $0
Oct 16, 2020 $0.0062
+9.98%
$517,046 $0
Oct 15, 2020 $0.00563
+0.56%
$470,111 $0
Oct 14, 2020 $0.0056
-2.16%
$467,532 $0.00001
Oct 13, 2020 $0.00573
-0.94%
$477,837 $1
Oct 12, 2020 $0.00578
+0.46%
$482,481 $1
Oct 11, 2020 $0.00576
-7.99%
$480,478 $0.0001
Oct 10, 2020 $0.00626
-9.24%
$522,018 $0
Oct 9, 2020 $0.00565
+1.29%
$471,890 $0.00001