GWF Historical Data

GWF Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00228
-0.05%
$ 227,541 $ 9
Jan 22, 2026 $ 0.0023
+3.62%
$ 230,137 $ 24
Jan 21, 2026 $ 0.0023
+0.04%
$ -- $ 7
Jan 18, 2026 $ 0.0023
-0.55%
$ -- $ 12
Jan 17, 2026 $ 0.00231
-3.33%
$ 231,150 $ 31
Jan 15, 2026 $ 0.00241
-1.44%
$ -- $ 53
Jan 14, 2026 $ 0.00242
+0.87%
$ -- $ 3
Jan 12, 2026 $ 0.00235
-0.14%
$ -- $ 86
Jan 11, 2026 $ 0.00226
+0.26%
$ -- $ 66
Jan 10, 2026 $ 0.00225
+0.52%
$ -- $ 62
Jan 9, 2026 $ 0.00224
+1.50%
$ 223,818 $ 56
Jan 8, 2026 $ 0.0022
-0.55%
$ 219,582 $ 39
Jan 7, 2026 $ 0.0022
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.0022
-0.05%
$ 220,352 $ 3
Jan 4, 2026 $ 0.00221
-0.63%
$ -- $ 1
Jan 3, 2026 $ 0.00232
-0.12%
$ -- $ 28
Jan 2, 2026 $ 0.00235
-0.53%
$ -- $ 19
Jan 1, 2026 $ 0.00236
-2.18%
$ -- $ 93
Dec 31, 2025 $ 0.00232
-1.28%
$ -- $ 10
Dec 30, 2025 $ 0.00236
+0.77%
$ 235,733 $ 123
Dec 29, 2025 $ 0.00236
-0.66%
$ -- $ 111
Dec 27, 2025 $ 0.00237
+0.02%
$ -- $ 93
Dec 26, 2025 $ 0.00249
+0.14%
$ -- $ 59
Dec 25, 2025 $ 0.00249
-0.08%
$ -- $ 58
Dec 24, 2025 $ 0.00251
-4.51%
$ 250,540 $ 55
Dec 23, 2025 $ 0.00262
+0.77%
$ -- $ 24
Dec 22, 2025 $ 0.00261
-0.11%
$ -- $ 19
Dec 21, 2025 $ 0.00261
+0.61%
$ -- $ 17
Dec 20, 2025 $ 0.0026
+0.07%
$ 259,536 $ 13
Dec 19, 2025 $ 0.00259
+0.36%
$ -- $ 7
Dec 18, 2025 $ 0.00258
+0.60%
$ -- $ 286
Dec 17, 2025 $ 0.00256
+2.21%
$ -- $ 279
Dec 16, 2025 $ 0.00251
-4.32%
$ 250,721 $ 247
Dec 15, 2025 $ 0.00263
+0.00%
$ -- $ 225
Dec 14, 2025 $ 0.00277
-0.49%
$ -- $ 195
Dec 13, 2025 $ 0.00278
+0.00%
$ -- $ 191
Dec 12, 2025 $ 0.00279
-0.22%
$ 279,016 $ 189
Dec 11, 2025 $ 0.00295
-1.96%
$ -- $ 144
Dec 9, 2025 $ 0.00305
-0.36%
$ -- $ 120
Dec 8, 2025 $ 0.00306
+1.51%
$ 305,869 $ 116
Dec 7, 2025 $ 0.00309
-0.07%
$ -- $ 44
Dec 6, 2025 $ 0.00308
-0.47%
$ 308,018 $ 35
Dec 5, 2025 $ 0.0031
-3.05%
$ 310,032 $ 27
Dec 4, 2025 $ 0.00319
+0.17%
$ -- $ 33
Dec 3, 2025 $ 0.00319
-0.38%
$ -- $ 63
Dec 2, 2025 $ 0.0032
-2.60%
$ -- $ 60
Dec 1, 2025 $ 0.00329
+1.23%
$ 328,835 $ 40
Nov 30, 2025 $ 0.00325
-2.76%
$ 324,882 $ 30
Nov 29, 2025 $ 0.00335
-0.87%
$ 335,004 $ 7
Nov 28, 2025 $ 0.00339
-2.15%
$ -- $ 356