GWF Historical Data

GWF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0012
-0.02%
$ 120,488 $ 1
Apr 28, 2026 $ 0.00121
+0.28%
$ 120,526 $ 10
Apr 27, 2026 $ 0.0012
+0.73%
$ 120,471 $ 4
Apr 26, 2026 $ 0.0012
+0.00%
$ 119,614 $ 6
Apr 24, 2026 $ 0.00118
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00118
-0.77%
$ -- $ 20
Apr 22, 2026 $ 0.00116
-0.75%
$ 116,123 $ 22
Apr 21, 2026 $ 0.00121
+0.10%
$ -- $ 1
Apr 20, 2026 $ 0.00121
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00122
-0.03%
$ 121,554 $ 1
Apr 16, 2026 $ 0.00123
-0.31%
$ 123,291 $ 2
Apr 15, 2026 $ 0.00124
+0.01%
$ -- $ 1
Apr 14, 2026 $ 0.00123
+0.17%
$ -- $ 2
Apr 12, 2026 $ 0.00123
-0.80%
$ -- $ 5
Apr 10, 2026 $ 0.00124
+0.39%
$ -- $ 2
Apr 9, 2026 $ 0.00124
+0.44%
$ -- $ 15
Apr 8, 2026 $ 0.00127
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00127
-1.18%
$ -- $ 6
Apr 6, 2026 $ 0.00129
+0.17%
$ 128,662 $ 3
Apr 5, 2026 $ 0.00129
+2.81%
$ 128,928 $ 15
Apr 3, 2026 $ 0.00125
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.00125
+0.06%
$ -- $ 10
Mar 31, 2026 $ 0.00124
-0.16%
$ -- $ 2
Mar 30, 2026 $ 0.00124
-4.22%
$ -- $ 18
Mar 29, 2026 $ 0.0013
-0.82%
$ -- $ 4
Mar 26, 2026 $ 0.00132
-0.48%
$ -- $ 41
Mar 23, 2026 $ 0.00138
-0.66%
$ -- $ 4
Mar 22, 2026 $ 0.0014
-0.04%
$ -- $ 5
Mar 21, 2026 $ 0.0014
-0.56%
$ 139,947 $ 7
Mar 18, 2026 $ 0.00141
+0.07%
$ -- $ 7
Mar 17, 2026 $ 0.00139
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00139
-0.11%
$ 138,915 $ 2
Mar 15, 2026 $ 0.00148
-2.33%
$ 148,474 $ 26
Mar 12, 2026 $ 0.00153
+0.56%
$ -- $ 4
Mar 11, 2026 $ 0.00153
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.00151
+0.83%
$ -- $ 9
Mar 7, 2026 $ 0.00149
-0.45%
$ 148,912 $ 6
Mar 6, 2026 $ 0.0015
-0.09%
$ -- $ 1
Mar 5, 2026 $ 0.00151
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.00155
-0.33%
$ -- $ 2
Mar 2, 2026 $ 0.00156
-0.14%
$ -- $ 1
Mar 1, 2026 $ 0.00775
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.00159
-0.49%
$ -- $ 6
Feb 24, 2026 $ 0.00159
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.00161
+0.05%
$ -- $ 0
Feb 21, 2026 $ 0.00161
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00162
+0.12%
$ 162,177 $ 8
Feb 18, 2026 $ 0.0021
+28.92%
$ 210,371 $ 200
Feb 17, 2026 $ 0.00161
+0.18%
$ -- $ 6
Feb 16, 2026 $ 0.0016
-0.06%
$ 160,210 $ 1