GWF Historical Data

GWF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0022
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.0022
-0.05%
$ 220,352 $ 3
Jan 4, 2026 $ 0.00221
-0.63%
$ -- $ 1
Jan 3, 2026 $ 0.00232
-0.12%
$ -- $ 28
Jan 2, 2026 $ 0.00235
-0.53%
$ -- $ 19
Jan 1, 2026 $ 0.00236
-2.18%
$ -- $ 93
Dec 31, 2025 $ 0.00232
-1.28%
$ -- $ 10
Dec 30, 2025 $ 0.00236
+0.77%
$ 235,733 $ 123
Dec 29, 2025 $ 0.00236
-0.66%
$ -- $ 111
Dec 27, 2025 $ 0.00237
+0.02%
$ -- $ 93
Dec 26, 2025 $ 0.00249
+0.14%
$ -- $ 59
Dec 25, 2025 $ 0.00249
-0.08%
$ -- $ 58
Dec 24, 2025 $ 0.00251
-4.51%
$ 250,540 $ 55
Dec 23, 2025 $ 0.00262
+0.77%
$ -- $ 24
Dec 22, 2025 $ 0.00261
-0.11%
$ -- $ 19
Dec 21, 2025 $ 0.00261
+0.61%
$ -- $ 17
Dec 20, 2025 $ 0.0026
+0.07%
$ 259,536 $ 13
Dec 19, 2025 $ 0.00259
+0.36%
$ -- $ 7
Dec 18, 2025 $ 0.00258
+0.60%
$ -- $ 286
Dec 17, 2025 $ 0.00256
+2.21%
$ -- $ 279
Dec 16, 2025 $ 0.00251
-4.32%
$ 250,721 $ 247
Dec 15, 2025 $ 0.00263
+0.00%
$ -- $ 225
Dec 14, 2025 $ 0.00277
-0.49%
$ -- $ 195
Dec 13, 2025 $ 0.00278
+0.00%
$ -- $ 191
Dec 12, 2025 $ 0.00279
-0.22%
$ 279,016 $ 189
Dec 11, 2025 $ 0.00295
-1.96%
$ -- $ 144
Dec 9, 2025 $ 0.00305
-0.36%
$ -- $ 120
Dec 8, 2025 $ 0.00306
+1.51%
$ 305,869 $ 116
Dec 7, 2025 $ 0.00309
-0.07%
$ -- $ 44
Dec 6, 2025 $ 0.00308
-0.47%
$ 308,018 $ 35
Dec 5, 2025 $ 0.0031
-3.05%
$ 310,032 $ 27
Dec 4, 2025 $ 0.00319
+0.17%
$ -- $ 33
Dec 3, 2025 $ 0.00319
-0.38%
$ -- $ 63
Dec 2, 2025 $ 0.0032
-2.60%
$ -- $ 60
Dec 1, 2025 $ 0.00329
+1.23%
$ 328,835 $ 40
Nov 30, 2025 $ 0.00325
-2.76%
$ 324,882 $ 30
Nov 29, 2025 $ 0.00335
-0.87%
$ 335,004 $ 7
Nov 28, 2025 $ 0.00339
-2.15%
$ -- $ 356
Nov 27, 2025 $ 0.00346
-0.87%
$ 346,017 $ 340
Nov 26, 2025 $ 0.00352
+3.01%
$ -- $ 314
Nov 25, 2025 $ 0.00344
-0.02%
$ -- $ 243
Nov 24, 2025 $ 0.00343
-0.53%
$ 344,313 $ 239
Nov 23, 2025 $ 0.00345
-0.85%
$ -- $ 228
Nov 22, 2025 $ 0.0035
+2.10%
$ 349,724 $ 215
Nov 21, 2025 $ 0.0034
-3.81%
$ -- $ 192
Nov 20, 2025 $ 0.00353
-5.00%
$ 353,701 $ 165
Nov 19, 2025 $ 0.00372
+8.06%
$ 371,532 $ 78
Nov 18, 2025 $ 0.00344
+0.14%
$ 343,806 $ 61
Nov 17, 2025 $ 0.00344
-0.23%
$ 343,757 $ 54
Nov 16, 2025 $ 0.00346
-0.94%
$ 346,510 $ 39