GWF Historical Data

GWF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00277
-0.49%
$ -- $ 195
Dec 13, 2025 $ 0.00278
+0.00%
$ -- $ 191
Dec 12, 2025 $ 0.00279
-0.22%
$ 279,016 $ 189
Dec 11, 2025 $ 0.00295
-1.96%
$ -- $ 144
Dec 9, 2025 $ 0.00305
-0.36%
$ -- $ 120
Dec 8, 2025 $ 0.00306
+1.51%
$ 305,869 $ 116
Dec 7, 2025 $ 0.00309
-0.07%
$ -- $ 44
Dec 6, 2025 $ 0.00308
-0.47%
$ 308,018 $ 35
Dec 5, 2025 $ 0.0031
-3.05%
$ 310,032 $ 27
Dec 4, 2025 $ 0.00319
+0.17%
$ -- $ 33
Dec 3, 2025 $ 0.00319
-0.38%
$ -- $ 63
Dec 2, 2025 $ 0.0032
-2.60%
$ -- $ 60
Dec 1, 2025 $ 0.00329
+1.23%
$ 328,835 $ 40
Nov 30, 2025 $ 0.00325
-2.76%
$ 324,882 $ 30
Nov 29, 2025 $ 0.00335
-0.87%
$ 335,004 $ 7
Nov 28, 2025 $ 0.00339
-2.15%
$ -- $ 356
Nov 27, 2025 $ 0.00346
-0.87%
$ 346,017 $ 340
Nov 26, 2025 $ 0.00352
+3.01%
$ -- $ 314
Nov 25, 2025 $ 0.00344
-0.02%
$ -- $ 243
Nov 24, 2025 $ 0.00343
-0.53%
$ 344,313 $ 239
Nov 23, 2025 $ 0.00345
-0.85%
$ -- $ 228
Nov 22, 2025 $ 0.0035
+2.10%
$ 349,724 $ 215
Nov 21, 2025 $ 0.0034
-3.81%
$ -- $ 192
Nov 20, 2025 $ 0.00353
-5.00%
$ 353,701 $ 165
Nov 19, 2025 $ 0.00372
+8.06%
$ 371,532 $ 78
Nov 18, 2025 $ 0.00344
+0.14%
$ 343,806 $ 61
Nov 17, 2025 $ 0.00344
-0.23%
$ 343,757 $ 54
Nov 16, 2025 $ 0.00346
-0.94%
$ 346,510 $ 39
Nov 15, 2025 $ 0.0035
+0.25%
$ 349,559 $ 17
Nov 14, 2025 $ 0.00349
-1.21%
$ -- $ 12
Nov 13, 2025 $ 0.00363
+4.44%
$ 363,356 $ 135
Nov 12, 2025 $ 0.00342
-2.48%
$ -- $ 92
Nov 11, 2025 $ 0.00348
-0.02%
$ 347,892 $ 64
Nov 10, 2025 $ 0.00349
+0.08%
$ 349,395 $ 50
Nov 9, 2025 $ 0.00353
-1.69%
$ -- $ 19
Nov 8, 2025 $ 0.00359
-0.06%
$ 359,394 $ 5
Nov 7, 2025 $ 0.00359
-2.00%
$ 359,157 $ 2,891
Nov 6, 2025 $ 0.00366
-7.21%
$ 366,483 $ 2,876
Nov 5, 2025 $ 0.00395
-3.21%
$ 394,933 $ 2,804
Nov 4, 2025 $ 0.00408
-0.31%
$ -- $ 2,769
Nov 3, 2025 $ 0.00409
-0.19%
$ 409,060 $ 2,759
Nov 2, 2025 $ 0.0041
-6.73%
$ -- $ 2,743
Nov 1, 2025 $ 0.0044
-7.58%
$ 440,442 $ 2,695
Oct 31, 2025 $ 0.00479
-5.13%
$ 478,545 $ 580
Oct 30, 2025 $ 0.00505
+4.19%
$ -- $ 525
Oct 29, 2025 $ 0.00485
-0.67%
$ 485,198 $ 67
Oct 28, 2025 $ 0.00488
-2.91%
$ 488,461 $ 26
Oct 27, 2025 $ 0.0051
-2.74%
$ 510,448 $ 773
Oct 26, 2025 $ 0.00509
+0.39%
$ 509,226 $ 730
Oct 25, 2025 $ 0.00521
+6.65%
$ 521,096 $ 708