Dopex Historical Data

DPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $319.68
+2.47%
$66.31 million $1.32 million
Mar 13, 2023 $311.96
+4.12%
$64.71 million $1.34 million
Mar 12, 2023 $299.62
+8.59%
$62.15 million $1.28 million
Mar 11, 2023 $275.93
-1.01%
$57.24 million $1.21 million
Mar 10, 2023 $278.74
-1.41%
$57.82 million $1.32 million
Mar 9, 2023 $282.72
-10.80%
$58.65 million $1.21 million
Mar 8, 2023 $316.94
-5.10%
$65.74 million $1.94 million
Mar 7, 2023 $333.97
-5.29%
$69.28 million $1.39 million
Mar 6, 2023 $352.62
+0.16%
$73.14 million $1.44 million
Mar 5, 2023 $352.05
-0.70%
$73.03 million $2.71 million
Mar 4, 2023 $354.53
-1.11%
$73.54 million $1.81 million
Mar 3, 2023 $358.5
-7.16%
$74.36 million $1.24 million
Mar 2, 2023 $386.15
-7.48%
$80.1 million $1.45 million
Mar 1, 2023 $417.37
+19.61%
$86.57 million $1.63 million
Feb 28, 2023 $348.94
-6.49%
$72.38 million $2.11 million
Feb 27, 2023 $373.14
+0.12%
$77.4 million $1.26 million
Feb 26, 2023 $372.71
+13.13%
$77.31 million $1.05 million
Feb 25, 2023 $329.17
-4.37%
$68.28 million $1.65 million
Feb 24, 2023 $344.49
-10.56%
$71.46 million $1.79 million
Feb 23, 2023 $385.18
+6.31%
$79.9 million $2.03 million
Feb 22, 2023 $362.3
+2.17%
$75.15 million $1.02 million
Feb 21, 2023 $355.06
-9.13%
$73.65 million $1.71 million
Feb 20, 2023 $390.75
+3.52%
$81.05 million $1.93 million
Feb 19, 2023 $377.46
-3.60%
$78.3 million $1.62 million
Feb 18, 2023 $391.54
+0.57%
$81.22 million $1.75 million
Feb 17, 2023 $389.36
+9.77%
$80.76 million $1.8 million
Feb 16, 2023 $354.66
-6.01%
$73.57 million $1.72 million
Feb 15, 2023 $377.36
+13.42%
$78.28 million $1.67 million
Feb 14, 2023 $332.72
+16.46%
$69.02 million $1.52 million
Feb 13, 2023 $285.7
-8.69%
$59.26 million $1.61 million
Feb 12, 2023 $312.86
+1.07%
$64.9 million $1.71 million
Feb 11, 2023 $309.42
+1.58%
$64.18 million $1.59 million
Feb 10, 2023 $304.67
-5.24%
$63.2 million $1.65 million
Feb 9, 2023 $321.54
-16.04%
$66.7 million $1.31 million
Feb 8, 2023 $383.2
-5.51%
$79.49 million $785,053
Feb 7, 2023 $405.4
+14.77%
$84.09 million $949,170
Feb 6, 2023 $353.4
-23.95%
$73.31 million $901,859
Feb 5, 2023 $464.7
+8.67%
$96.39 million $123,044
Feb 4, 2023 $427.58
+8.56%
$88.69 million $911,803
Feb 3, 2023 $393.91
+16.93%
$81.71 million $882,802
Feb 2, 2023 $336.81
+6.20%
$69.86 million $974,216
Feb 1, 2023 $317.13
+7.53%
$65.78 million $794,567
Jan 31, 2023 $295
+1.72%
$61.19 million $735,798
Jan 30, 2023 $290.15
-12.63%
$60.19 million $778,747
Jan 29, 2023 $332.2
+12.27%
$68.91 million $758,014
Jan 28, 2023 $295.65
-5.59%
$61.33 million $759,037
Jan 27, 2023 $313.26
+7.13%
$64.98 million $797,019
Jan 26, 2023 $292.3
+1.03%
$60.63 million $796,162
Jan 25, 2023 $289.2
+3.79%
$59.99 million $744,048
Jan 24, 2023 $278.7
-8.71%
$57.81 million $747,228