Dopex Historical Data

DPX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 391.54
+0.57%
$ 81.22 million $ 1.75 million
Feb 17, 2023 $ 389.36
+9.77%
$ 80.76 million $ 1.8 million
Feb 16, 2023 $ 354.66
-6.01%
$ 73.57 million $ 1.72 million
Feb 15, 2023 $ 377.36
+13.42%
$ 78.28 million $ 1.67 million
Feb 14, 2023 $ 332.72
+16.46%
$ 69.02 million $ 1.52 million
Feb 13, 2023 $ 285.7
-8.69%
$ 59.26 million $ 1.61 million
Feb 12, 2023 $ 312.86
+1.07%
$ 64.9 million $ 1.71 million
Feb 11, 2023 $ 309.42
+1.58%
$ 64.18 million $ 1.59 million
Feb 10, 2023 $ 304.67
-5.24%
$ 63.2 million $ 1.65 million
Feb 9, 2023 $ 321.54
-16.04%
$ 66.7 million $ 1.31 million
Feb 8, 2023 $ 383.2
-5.51%
$ 79.49 million $ 785,053
Feb 7, 2023 $ 405.4
+14.77%
$ 84.09 million $ 949,170
Feb 6, 2023 $ 353.4
-23.95%
$ 73.31 million $ 901,859
Feb 5, 2023 $ 464.7
+8.67%
$ 96.39 million $ 123,044
Feb 4, 2023 $ 427.58
+8.56%
$ 88.69 million $ 911,803
Feb 3, 2023 $ 393.91
+16.93%
$ 81.71 million $ 882,802
Feb 2, 2023 $ 336.81
+6.20%
$ 69.86 million $ 974,216
Feb 1, 2023 $ 317.13
+7.53%
$ 65.78 million $ 794,567
Jan 31, 2023 $ 295
+1.72%
$ 61.19 million $ 735,798
Jan 30, 2023 $ 290.15
-12.63%
$ 60.19 million $ 778,747
Jan 29, 2023 $ 332.2
+12.27%
$ 68.91 million $ 758,014
Jan 28, 2023 $ 295.65
-5.59%
$ 61.33 million $ 759,037
Jan 27, 2023 $ 313.26
+7.13%
$ 64.98 million $ 797,019
Jan 26, 2023 $ 292.3
+1.03%
$ 60.63 million $ 796,162
Jan 25, 2023 $ 289.2
+3.79%
$ 59.99 million $ 744,048
Jan 24, 2023 $ 278.7
-8.71%
$ 57.81 million $ 747,228
Jan 23, 2023 $ 305.32
+0.15%
$ 63.33 million $ 740,631
Jan 22, 2023 $ 304.88
+2.66%
$ 63.24 million $ 738,175
Jan 21, 2023 $ 297.09
-1.14%
$ 61.63 million $ 733,635
Jan 20, 2023 $ 300.47
+10.11%
$ 62.33 million $ 737,733
Jan 19, 2023 $ 273.97
-5.87%
$ 56.83 million $ 734,600
Jan 18, 2023 $ 290.71
-6.47%
$ 60.3 million $ 760,639
Jan 17, 2023 $ 311.11
-1.86%
$ 64.53 million $ 738,380
Jan 16, 2023 $ 316.98
+10.10%
$ 65.75 million $ 772,688
Jan 15, 2023 $ 287.9
-1.66%
$ 59.72 million $ 734,409
Jan 14, 2023 $ 293.06
+9.41%
$ 60.79 million $ 740,779
Jan 13, 2023 $ 267.75
+0.29%
$ 55.54 million $ 705,028
Jan 12, 2023 $ 266.92
+3.57%
$ 55.37 million $ 751,574
Jan 11, 2023 $ 257.7
+0.46%
$ 53.45 million $ 721,551
Jan 10, 2023 $ 256.52
-0.02%
$ 53.21 million $ 730,080
Jan 9, 2023 $ 256.46
+4.85%
$ 53.2 million $ 717,184
Jan 8, 2023 $ 244.6
-0.86%
$ 50.74 million $ 726,434
Jan 7, 2023 $ 246.81
+2.85%
$ 51.2 million $ 731,974
Jan 6, 2023 $ 240.06
+1.27%
$ 49.8 million $ 722,353
Jan 5, 2023 $ 237.14
+2.05%
$ 49.19 million $ 708,813
Jan 4, 2023 $ 232.2
+1.05%
$ 48.17 million $ 645,009
Jan 3, 2023 $ 229.79
-5.99%
$ 47.67 million $ 725,081
Jan 2, 2023 $ 244.33
+3.08%
$ 50.68 million $ 713,716
Jan 1, 2023 $ 237.16
-0.78%
$ 49.19 million $ 726,827
Dec 31, 2022 $ 239.18
+6.20%
$ 49.61 million $ 709,453