Dopex Historical Data

DPX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $305.32
+0.15%
$63.33 million $740,631
Jan 22, 2023 $304.88
+2.66%
$63.24 million $738,175
Jan 21, 2023 $297.09
-1.14%
$61.63 million $733,635
Jan 20, 2023 $300.47
+10.11%
$62.33 million $737,733
Jan 19, 2023 $273.97
-5.87%
$56.83 million $734,600
Jan 18, 2023 $290.71
-6.47%
$60.3 million $760,639
Jan 17, 2023 $311.11
-1.86%
$64.53 million $738,380
Jan 16, 2023 $316.98
+10.10%
$65.75 million $772,688
Jan 15, 2023 $287.9
-1.66%
$59.72 million $734,409
Jan 14, 2023 $293.06
+9.41%
$60.79 million $740,779
Jan 13, 2023 $267.75
+0.29%
$55.54 million $705,028
Jan 12, 2023 $266.92
+3.57%
$55.37 million $751,574
Jan 11, 2023 $257.7
+0.46%
$53.45 million $721,551
Jan 10, 2023 $256.52
-0.02%
$53.21 million $730,080
Jan 9, 2023 $256.46
+4.85%
$53.2 million $717,184
Jan 8, 2023 $244.6
-0.86%
$50.74 million $726,434
Jan 7, 2023 $246.81
+2.85%
$51.2 million $731,974
Jan 6, 2023 $240.06
+1.27%
$49.8 million $722,353
Jan 5, 2023 $237.14
+2.05%
$49.19 million $708,813
Jan 4, 2023 $232.2
+1.05%
$48.17 million $645,009
Jan 3, 2023 $229.79
-5.99%
$47.67 million $725,081
Jan 2, 2023 $244.33
+3.08%
$50.68 million $713,716
Jan 1, 2023 $237.16
-0.78%
$49.19 million $726,827
Dec 31, 2022 $239.18
+6.20%
$49.61 million $709,453
Dec 30, 2022 $225.24
-4.27%
$46.72 million $708,573
Dec 29, 2022 $232.4
-5.18%
$48.21 million $641,146
Dec 28, 2022 $242.53
-2.13%
$50.31 million $672,460
Dec 27, 2022 $247.81
-2.35%
$51.4 million $699,275
Dec 26, 2022 $253.78
+1.64%
$52.64 million $547,549
Dec 25, 2022 $249.69
+1.23%
$51.79 million $673,499
Dec 24, 2022 $246.7
+0.17%
$51.17 million $674,746
Dec 23, 2022 $246.21
+2.98%
$51.07 million $770,342
Dec 22, 2022 $239.94
-5.11%
$49.77 million $648,146
Dec 21, 2022 $252.93
-4.31%
$52.46 million $703,535
Dec 20, 2022 $264.28
+6.81%
$54.82 million $688,198
Dec 19, 2022 $247.28
-4.75%
$51.29 million $620,043
Dec 18, 2022 $259.62
-0.17%
$53.85 million $420,516
Dec 17, 2022 $260.04
+3.25%
$53.94 million $670,198
Dec 16, 2022 $252.93
-14.72%
$52.47 million $674,220
Dec 15, 2022 $296.6
-9.36%
$61.52 million $666,203
Dec 14, 2022 $327.09
+15.98%
$67.85 million $653,098
Dec 13, 2022 $281.81
-0.30%
$58.46 million $370,741
Dec 12, 2022 $282.46
+8.06%
$58.59 million $116,082
Dec 11, 2022 $261.59
-1.88%
$54.26 million $93,397
Dec 10, 2022 $265.74
-1.04%
$55.12 million $106,259
Dec 9, 2022 $269.42
+6.05%
$55.89 million $87,584
Dec 8, 2022 $253.77
+8.00%
$52.64 million $101,502
Dec 7, 2022 $235.13
-9.22%
$48.77 million $127,587
Dec 6, 2022 $259.11
+5.44%
$53.75 million $102,716
Dec 5, 2022 $247.54
-0.62%
$51.35 million $74,054