Dopex Historical Data

DPX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 225.24
-4.27%
$ 46.72 million $ 708,573
Dec 29, 2022 $ 232.4
-5.18%
$ 48.21 million $ 641,146
Dec 28, 2022 $ 242.53
-2.13%
$ 50.31 million $ 672,460
Dec 27, 2022 $ 247.81
-2.35%
$ 51.4 million $ 699,275
Dec 26, 2022 $ 253.78
+1.64%
$ 52.64 million $ 547,549
Dec 25, 2022 $ 249.69
+1.23%
$ 51.79 million $ 673,499
Dec 24, 2022 $ 246.7
+0.17%
$ 51.17 million $ 674,746
Dec 23, 2022 $ 246.21
+2.98%
$ 51.07 million $ 770,342
Dec 22, 2022 $ 239.94
-5.11%
$ 49.77 million $ 648,146
Dec 21, 2022 $ 252.93
-4.31%
$ 52.46 million $ 703,535
Dec 20, 2022 $ 264.28
+6.81%
$ 54.82 million $ 688,198
Dec 19, 2022 $ 247.28
-4.75%
$ 51.29 million $ 620,043
Dec 18, 2022 $ 259.62
-0.17%
$ 53.85 million $ 420,516
Dec 17, 2022 $ 260.04
+3.25%
$ 53.94 million $ 670,198
Dec 16, 2022 $ 252.93
-14.72%
$ 52.47 million $ 674,220
Dec 15, 2022 $ 296.6
-9.36%
$ 61.52 million $ 666,203
Dec 14, 2022 $ 327.09
+15.98%
$ 67.85 million $ 653,098
Dec 13, 2022 $ 281.81
-0.30%
$ 58.46 million $ 370,741
Dec 12, 2022 $ 282.46
+8.06%
$ 58.59 million $ 116,082
Dec 11, 2022 $ 261.59
-1.88%
$ 54.26 million $ 93,397
Dec 10, 2022 $ 265.74
-1.04%
$ 55.12 million $ 106,259
Dec 9, 2022 $ 269.42
+6.05%
$ 55.89 million $ 87,584
Dec 8, 2022 $ 253.77
+8.00%
$ 52.64 million $ 101,502
Dec 7, 2022 $ 235.13
-9.22%
$ 48.77 million $ 127,587
Dec 6, 2022 $ 259.11
+5.44%
$ 53.75 million $ 102,716
Dec 5, 2022 $ 247.54
-0.62%
$ 51.35 million $ 74,054
Dec 4, 2022 $ 248.28
+5.90%
$ 51.5 million $ 71,418
Dec 3, 2022 $ 233.59
-6.28%
$ 48.45 million $ 86,471
Dec 2, 2022 $ 249.2
-1.18%
$ 51.69 million $ 115,726
Dec 1, 2022 $ 251.61
-0.06%
$ 52.19 million $ 74,529
Nov 30, 2022 $ 252.19
+7.03%
$ 52.31 million $ 137,445
Nov 29, 2022 $ 243.78
+11.44%
$ 50.57 million $ 33,035
Nov 28, 2022 $ 218.78
-6.52%
$ 45.38 million $ 67,893
Nov 27, 2022 $ 234.85
+3.11%
$ 48.71 million $ 86,606
Nov 26, 2022 $ 227.73
+3.09%
$ 47.23 million $ 138,179
Nov 25, 2022 $ 221
+9.91%
$ 45.81 million $ 93,374
Nov 24, 2022 $ 200.98
+1.69%
$ 41.66 million $ 76,875
Nov 23, 2022 $ 197.16
+7.88%
$ 40.87 million $ 89,006
Nov 22, 2022 $ 182.78
+0.80%
$ 37.88 million $ 85,317
Nov 21, 2022 $ 181.53
-6.44%
$ 37.62 million $ 101,332
Nov 20, 2022 $ 193.91
-2.23%
$ 40.19 million $ 76,296
Nov 19, 2022 $ 198.74
-2.73%
$ 41.19 million $ 76,729
Nov 18, 2022 $ 204.03
-3.61%
$ 42.28 million $ 73,245
Nov 17, 2022 $ 211.68
+1.42%
$ 43.87 million $ 94,830
Nov 16, 2022 $ 208.85
-1.50%
$ 43.28 million $ 84,741
Nov 15, 2022 $ 211.4
+6.61%
$ 43.81 million $ 82,577
Nov 14, 2022 $ 198.18
+6.39%
$ 41.07 million $ 86,959
Nov 13, 2022 $ 189.04
+0.43%
$ 39.17 million $ 144,483
Nov 12, 2022 $ 188.11
+1.23%
$ 38.98 million $ 102,967
Nov 11, 2022 $ 185.69
-13.28%
$ 38.48 million $ 134,928