MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₅601
+1.93%
$6.01 million $766,289
May 25, 2025 $0.0₅586
-0.46%
$5.86 million $746,182
May 24, 2025 $0.0₅589
+1.73%
$5.89 million $732,725
May 23, 2025 $0.0₅58
-10.83%
$5.8 million $704,503
May 22, 2025 $0.0₅65
+2.40%
$6.5 million $767,820
May 21, 2025 $0.0₅635
-2.37%
$6.35 million $662,096
May 20, 2025 $0.0₅651
+3.02%
$6.51 million $655,396
May 19, 2025 $0.0₅631
-5.71%
$6.31 million $662,474
May 18, 2025 $0.0₅67
+4.71%
$6.7 million $683,805
May 17, 2025 $0.0₅64
-7.53%
$6.4 million $551,837
May 16, 2025 $0.0₅692
-2.03%
$6.92 million $676,658
May 15, 2025 $0.0₅707
-4.67%
$7.07 million $2.43 million
May 14, 2025 $0.0₅742
-16.54%
$7.42 million $3.77 million
May 13, 2025 $0.0₅889
+5.84%
$8.89 million $3.81 million
May 12, 2025 $0.0₅839
-17.53%
$8.39 million $3.64 million
May 11, 2025 $0.0000102
+17.40%
$10.19 million $76,406
May 10, 2025 $0.0₅869
+25.63%
$8.69 million $3.21 million
May 9, 2025 $0.0₅691
+43.36%
$6.91 million $424,115
May 8, 2025 $0.0₅482
+14.53%
$4.82 million $431,349
May 7, 2025 $0.0₅421
-1.45%
$4.21 million $348,759
May 6, 2025 $0.0₅427
-4.68%
$4.27 million $345,771
May 5, 2025 $0.0₅448
-2.15%
$4.48 million $385,262
May 4, 2025 $0.0₅458
-4.68%
$4.58 million $329,014
May 3, 2025 $0.0₅481
-1.34%
$4.81 million $369,059
May 2, 2025 $0.0₅487
-3.99%
$4.87 million $365,307
May 1, 2025 $0.0₅507
-1.06%
$5.07 million $355,580
Apr 30, 2025 $0.0₅513
+6.18%
$5.13 million $371,421
Apr 29, 2025 $0.0₅482
-9.51%
$4.82 million $316,246
Apr 28, 2025 $0.0₅532
+4.48%
$5.32 million $343,837
Apr 27, 2025 $0.0₅503
-0.78%
$5.03 million $291,306
Apr 26, 2025 $0.0₅507
-1.87%
$5.07 million $276,758
Apr 25, 2025 $0.0₅517
-1.17%
$5.17 million $282,374
Apr 24, 2025 $0.0₅523
-4.49%
$5.23 million $324,115
Apr 23, 2025 $0.0₅547
+26.54%
$5.47 million $345,708
Apr 22, 2025 $0.0₅432
+10.53%
$4.32 million $354,336
Apr 21, 2025 $0.0₅391
+0.88%
$3.91 million $369,128
Apr 20, 2025 $0.0₅388
-3.92%
$3.88 million $381,600
Apr 19, 2025 $0.0₅404
+3.89%
$4.04 million $362,164
Apr 18, 2025 $0.0₅388
+1.12%
$3.88 million $379,731
Apr 17, 2025 $0.0₅386
-3.44%
$3.86 million $387,444
Apr 16, 2025 $0.0₅357
+2.42%
$3.57 million $504,079
Apr 15, 2025 $0.0₅343
-3.17%
$3.43 million $956,447
Apr 14, 2025 $0.0₅359
-5.78%
$3.59 million $810,207
Apr 13, 2025 $0.0₅384
-3.33%
$3.84 million $662,533
Apr 12, 2025 $0.0₅392
+12.94%
$3.92 million $915,405
Apr 11, 2025 $0.0₅347
+2.99%
$3.47 million $833,931
Apr 10, 2025 $0.0₅338
-5.83%
$3.38 million $940,304
Apr 9, 2025 $0.0₅352
+16.64%
$3.52 million $953,924
Apr 8, 2025 $0.0₅302
-2.30%
$3.02 million $917,987
Apr 7, 2025 $0.0₅309
+3.36%
$3.09 million $1.16 million