MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000168
+13.16%
$ 16.82 million $ 1.47 million
Jan 19, 2025 $ 0.0000152
-23.34%
$ 15.18 million $ 1.5 million
Jan 18, 2025 $ 0.0000199
-20.08%
$ 19.94 million $ 2.04 million
Jan 17, 2025 $ 0.000025
+5.55%
$ 25.03 million $ 1.97 million
Jan 16, 2025 $ 0.0000237
-6.49%
$ 23.71 million $ 664,624
Jan 15, 2025 $ 0.0000254
+25.08%
$ 25.37 million $ 935,588
Jan 14, 2025 $ 0.0000203
+6.52%
$ 20.28 million $ 632,453
Jan 13, 2025 $ 0.000019
-1.12%
$ 19.04 million $ 671,782
Jan 12, 2025 $ 0.0000192
-0.67%
$ 19.24 million $ 625,857
Jan 11, 2025 $ 0.0000194
+2.41%
$ 19.36 million $ 666,781
Jan 10, 2025 $ 0.0000189
-3.64%
$ 18.94 million $ 865,894
Jan 9, 2025 $ 0.0000197
-12.32%
$ 19.71 million $ 855,081
Jan 8, 2025 $ 0.0000225
+9.51%
$ 22.47 million $ 1.48 million
Jan 7, 2025 $ 0.0000205
-12.90%
$ 20.53 million $ 4.97 million
Jan 6, 2025 $ 0.0000236
-1.40%
$ 23.56 million $ 4.81 million
Jan 5, 2025 $ 0.0000239
-6.75%
$ 23.95 million $ 5.2 million
Jan 4, 2025 $ 0.0000257
-6.55%
$ 25.69 million $ 8.27 million
Jan 3, 2025 $ 0.0000275
-4.27%
$ 27.48 million $ 8.26 million
Jan 2, 2025 $ 0.0000289
+3.69%
$ 28.86 million $ 8.86 million
Jan 1, 2025 $ 0.0000278
+3.88%
$ 27.76 million $ 7.96 million
Dec 31, 2024 $ 0.0000267
+9.17%
$ 26.69 million $ 8.5 million
Dec 30, 2024 $ 0.0000245
-0.72%
$ 24.45 million $ 9.04 million
Dec 29, 2024 $ 0.0000246
-9.28%
$ 24.63 million $ 8.68 million
Dec 28, 2024 $ 0.0000272
-7.31%
$ 27.15 million $ 11.75 million
Dec 27, 2024 $ 0.0000293
+4.62%
$ 29.28 million $ 11.01 million
Dec 26, 2024 $ 0.000028
-8.92%
$ 27.98 million $ 11.44 million
Dec 25, 2024 $ 0.0000307
-6.93%
$ 30.7 million $ 11.54 million
Dec 24, 2024 $ 0.000033
-3.83%
$ 33.01 million $ 11.37 million
Dec 23, 2024 $ 0.0000343
-2.30%
$ 34.33 million $ 10.78 million
Dec 22, 2024 $ 0.0000351
-2.57%
$ 35.06 million $ 10.39 million
Dec 21, 2024 $ 0.000036
-6.76%
$ 35.99 million $ 9.96 million
Dec 20, 2024 $ 0.0000386
+5.86%
$ 38.58 million $ 10.53 million
Dec 19, 2024 $ 0.0000365
+1.39%
$ 36.47 million $ 10.31 million
Dec 18, 2024 $ 0.000036
-6.83%
$ 35.97 million $ 10.21 million
Dec 17, 2024 $ 0.0000386
-15.68%
$ 38.6 million $ 10.62 million
Dec 16, 2024 $ 0.0000458
-15.31%
$ 45.78 million $ 10.48 million
Dec 15, 2024 $ 0.0000542
+14.57%
$ 54.15 million $ 10.24 million
Dec 14, 2024 $ 0.0000474
-16.66%
$ 47.37 million $ 10.79 million
Dec 13, 2024 $ 0.0000568
+7.58%
$ 56.83 million $ 9.9 million
Dec 12, 2024 $ 0.000053
+2.70%
$ 52.99 million $ 5.88 million
Dec 11, 2024 $ 0.0000516
-5.28%
$ 51.63 million $ 3.47 million
Dec 10, 2024 $ 0.0000545
+13.38%
$ 54.54 million $ 3.17 million
Dec 9, 2024 $ 0.0000482
-13.43%
$ 48.23 million $ 3.35 million
Dec 8, 2024 $ 0.0000565
+41.57%
$ 56.48 million $ 3.29 million
Dec 7, 2024 $ 0.0000399
-3.13%
$ 39.9 million $ 1.31 million
Dec 6, 2024 $ 0.0000412
+1.97%
$ 41.2 million $ 1.32 million
Dec 5, 2024 $ 0.0000404
+17.36%
$ 40.43 million $ 3.22 million
Dec 4, 2024 $ 0.0000345
+16.95%
$ 34.53 million $ 3.2 million
Dec 3, 2024 $ 0.0000297
+50.32%
$ 29.74 million $ 3.28 million
Dec 2, 2024 $ 0.0000199
-19.62%
$ 19.84 million $ 2.96 million