MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000247
-9.69%
$ 24.71 million $ 2.99 million
Nov 30, 2024 $ 0.0000278
-18.89%
$ 27.81 million $ 2.98 million
Nov 29, 2024 $ 0.0000344
+0.19%
$ 34.5 million $ 3.17 million
Nov 28, 2024 $ 0.0000317
-21.43%
$ 31.71 million $ 3.14 million
Nov 27, 2024 $ 0.0000404
+11.56%
$ 40.36 million $ 3.19 million
Nov 26, 2024 $ 0.0000362
+2.42%
$ 36.19 million $ 3 million
Nov 25, 2024 $ 0.0000353
-6.72%
$ 35.26 million $ 838,097
Nov 24, 2024 $ 0.0000379
+5.51%
$ 38.51 million $ 2.45 million
Nov 23, 2024 $ 0.0000366
-27.47%
$ 36.57 million $ 2.41 million
Nov 22, 2024 $ 0.000051
-22.02%
$ 51 million $ 3.17 million
Nov 21, 2024 $ 0.000067
+169.66%
$ 67.03 million $ 2.87 million
Nov 20, 2024 $ 0.0000249
+54.80%
$ 24.86 million $ 2.38 million
Nov 19, 2024 $ 0.0000145
+15.81%
$ 14.53 million $ 823,210
Nov 18, 2024 $ 0.0000126
+18.54%
$ 12.56 million $ 546,013
Nov 17, 2024 $ 0.0000106
+12.00%
$ 10.6 million $ 546,973
Nov 16, 2024 $ 0.0₅961
+4.34%
$ 9.61 million $ 497,086
Nov 15, 2024 $ 0.0₅922
-6.73%
$ 9.22 million $ 451,493
Nov 14, 2024 $ 0.0₅947
+2.30%
$ 9.47 million $ 500,790
Nov 13, 2024 $ 0.0₅928
-31.94%
$ 9.28 million $ 481,793
Nov 12, 2024 $ 0.0000136
+41.11%
$ 13.64 million $ 383,012
Nov 11, 2024 $ 0.0₅967
+15.12%
$ 9.67 million $ 135,989
Nov 10, 2024 $ 0.0₅841
-5.76%
$ 8.41 million $ 163,595
Nov 9, 2024 $ 0.0₅894
+11.70%
$ 8.94 million $ 118,611
Nov 8, 2024 $ 0.0₅801
-10.39%
$ 8.01 million $ 68,502
Nov 7, 2024 $ 0.0₅894
-2.97%
$ 8.94 million $ 34,234
Nov 6, 2024 $ 0.0₅911
+3.41%
$ 9.11 million $ 30,384
Nov 5, 2024 $ 0.0₅881
-9.26%
$ 8.81 million $ 11,608
Nov 4, 2024 $ 0.0₅971
+7.53%
$ 9.71 million $ 12,479
Nov 3, 2024 $ 0.0₅903
-64.18%
$ 9.03 million $ 17,238
Nov 2, 2024 $ 0.0000252
+136.01%
$ 25.19 million $ 345,260
Nov 1, 2024 $ 0.0000108
+2.44%
$ 10.76 million $ 48,514
Oct 31, 2024 $ 0.0000105
-7.49%
$ 10.5 million $ 474,792
Oct 30, 2024 $ 0.0000114
+27.67%
$ 11.36 million $ 962,766
Oct 29, 2024 $ 0.0₅889
+3.03%
$ 8.89 million $ 1.02 million
Oct 28, 2024 $ 0.0₅862
-9.95%
$ 8.62 million $ 4.23 million
Oct 27, 2024 $ 0.0₅958
-1.52%
$ 9.58 million $ 432,465
Oct 26, 2024 $ 0.0₅982
+28.16%
$ 9.82 million $ 719,490
Oct 25, 2024 $ 0.0₅762
-12.34%
$ 7.62 million $ 438,513
Oct 24, 2024 $ 0.0₅869
-7.71%
$ 8.69 million $ 296,039
Oct 23, 2024 $ 0.0₅943
-4.72%
$ 9.43 million $ 420,575
Oct 22, 2024 $ 0.0₅922
-13.71%
$ 9.22 million $ 489,965
Oct 21, 2024 $ 0.0000107
-3.66%
$ 10.72 million $ 973,408
Oct 20, 2024 $ 0.0000111
+22.28%
$ 11.09 million $ 1.23 million
Oct 19, 2024 $ 0.0₅907
-7.18%
$ 9.07 million $ 595,482
Oct 18, 2024 $ 0.0₅977
+0.64%
$ 9.77 million $ 467,579
Oct 17, 2024 $ 0.0₅971
-12.16%
$ 9.71 million $ 581,541
Oct 16, 2024 $ 0.000011
-4.14%
$ 11.04 million $ 736,764
Oct 15, 2024 $ 0.0000115
-8.91%
$ 11.5 million $ 796,208
Oct 14, 2024 $ 0.0000125
+7.55%
$ 12.51 million $ 1.07 million
Oct 13, 2024 $ 0.0000114
-6.74%
$ 11.45 million $ 847,494