MAD Historical Data

MAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅293
-17.83%
$2.93 million $972,450
Apr 5, 2025 $0.0₅357
-8.70%
$3.57 million $1.05 million
Apr 4, 2025 $0.0₅391
+6.21%
$3.91 million $1.05 million
Apr 3, 2025 $0.0₅368
+4.90%
$3.68 million $976,513
Apr 2, 2025 $0.0₅351
-14.73%
$3.51 million $716,064
Apr 1, 2025 $0.0₅388
+0.73%
$3.88 million $723,252
Mar 31, 2025 $0.0₅385
-2.28%
$3.85 million $745,859
Mar 30, 2025 $0.0₅394
-4.07%
$3.94 million $844,566
Mar 29, 2025 $0.0₅411
-3.15%
$4.11 million $770,343
Mar 28, 2025 $0.0₅424
-2.72%
$4.24 million $24,335
Mar 27, 2025 $0.0₅436
+1.09%
$4.36 million $738,764
Mar 26, 2025 $0.0₅431
-2.47%
$4.31 million $813,015
Mar 25, 2025 $0.0₅442
-7.82%
$4.42 million $832,312
Mar 24, 2025 $0.0₅48
+17.66%
$4.8 million $765,472
Mar 23, 2025 $0.0₅408
+2.57%
$4.08 million $793,978
Mar 22, 2025 $0.0₅398
-2.63%
$3.98 million $758,725
Mar 21, 2025 $0.0₅409
+1.17%
$4.09 million $533,501
Mar 20, 2025 $0.0₅404
-2.67%
$4.04 million $661,502
Mar 19, 2025 $0.0₅415
+3.23%
$4.15 million $796,484
Mar 18, 2025 $0.0₅402
-4.47%
$4.02 million $740,398
Mar 17, 2025 $0.0₅421
+7.93%
$4.21 million $747,298
Mar 16, 2025 $0.0₅39
-6.90%
$3.9 million $1.02 million
Mar 15, 2025 $0.0₅441
+0.48%
$4.41 million $1.54 million
Mar 14, 2025 $0.0₅428
+7.58%
$4.28 million $1.69 million
Mar 13, 2025 $0.0₅398
-9.56%
$3.98 million $1.56 million
Mar 12, 2025 $0.0₅44
+3.04%
$4.4 million $1.5 million
Mar 11, 2025 $0.0₅427
+7.03%
$4.27 million $1.53 million
Mar 10, 2025 $0.0₅399
-3.17%
$3.99 million $1.48 million
Mar 9, 2025 $0.0₅412
-10.79%
$4.12 million $1.58 million
Mar 8, 2025 $0.0₅462
+1.68%
$4.62 million $1.47 million
Mar 7, 2025 $0.0₅454
-16.54%
$4.54 million $1.62 million
Mar 6, 2025 $0.0₅544
-3.54%
$5.44 million $1.51 million
Mar 5, 2025 $0.0₅564
-4.02%
$5.64 million $1.65 million
Mar 4, 2025 $0.0₅588
-2.33%
$5.88 million $1.54 million
Mar 3, 2025 $0.0₅602
-17.67%
$6.02 million $1.28 million
Mar 2, 2025 $0.0₅708
+32.33%
$7.08 million $1.61 million
Mar 1, 2025 $0.0₅535
+5.63%
$5.35 million $1.36 million
Feb 28, 2025 $0.0₅507
+2.11%
$5.07 million $1.53 million
Feb 27, 2025 $0.0₅496
+11.54%
$4.96 million $1.6 million
Feb 26, 2025 $0.0₅441
-10.46%
$4.41 million $1.45 million
Feb 25, 2025 $0.0₅493
+14.81%
$4.93 million $1.52 million
Feb 24, 2025 $0.0₅429
-17.59%
$4.29 million $1.62 million
Feb 23, 2025 $0.0₅521
+0.69%
$5.21 million $1.52 million
Feb 22, 2025 $0.0₅517
+7.37%
$5.17 million $1.41 million
Feb 21, 2025 $0.0₅484
+1.82%
$4.84 million $1.26 million
Feb 20, 2025 $0.0₅477
-9.62%
$4.77 million $1.15 million
Feb 19, 2025 $0.0₅529
+31.90%
$5.29 million $1.72 million
Feb 18, 2025 $0.0₅401
-21.96%
$4.01 million $1.8 million
Feb 17, 2025 $0.0₅514
-20.03%
$5.14 million $1.66 million
Feb 16, 2025 $0.0₅643
+10.67%
$6.43 million $1.63 million