MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅427
+7.03%
$ 4.27 million $ 1.53 million
Mar 10, 2025 $ 0.0₅399
-3.17%
$ 3.99 million $ 1.48 million
Mar 9, 2025 $ 0.0₅412
-10.79%
$ 4.12 million $ 1.58 million
Mar 8, 2025 $ 0.0₅462
+1.68%
$ 4.62 million $ 1.47 million
Mar 7, 2025 $ 0.0₅454
-16.54%
$ 4.54 million $ 1.62 million
Mar 6, 2025 $ 0.0₅544
-3.54%
$ 5.44 million $ 1.51 million
Mar 5, 2025 $ 0.0₅564
-4.02%
$ 5.64 million $ 1.65 million
Mar 4, 2025 $ 0.0₅588
-2.33%
$ 5.88 million $ 1.54 million
Mar 3, 2025 $ 0.0₅602
-17.67%
$ 6.02 million $ 1.28 million
Mar 2, 2025 $ 0.0₅708
+32.33%
$ 7.08 million $ 1.61 million
Mar 1, 2025 $ 0.0₅535
+5.63%
$ 5.35 million $ 1.36 million
Feb 28, 2025 $ 0.0₅507
+2.11%
$ 5.07 million $ 1.53 million
Feb 27, 2025 $ 0.0₅496
+11.54%
$ 4.96 million $ 1.6 million
Feb 26, 2025 $ 0.0₅441
-10.46%
$ 4.41 million $ 1.45 million
Feb 25, 2025 $ 0.0₅493
+14.81%
$ 4.93 million $ 1.52 million
Feb 24, 2025 $ 0.0₅429
-17.59%
$ 4.29 million $ 1.62 million
Feb 23, 2025 $ 0.0₅521
+0.69%
$ 5.21 million $ 1.52 million
Feb 22, 2025 $ 0.0₅517
+7.37%
$ 5.17 million $ 1.41 million
Feb 21, 2025 $ 0.0₅484
+1.82%
$ 4.84 million $ 1.26 million
Feb 20, 2025 $ 0.0₅477
-9.62%
$ 4.77 million $ 1.15 million
Feb 19, 2025 $ 0.0₅529
+31.90%
$ 5.29 million $ 1.72 million
Feb 18, 2025 $ 0.0₅401
-21.96%
$ 4.01 million $ 1.8 million
Feb 17, 2025 $ 0.0₅514
-20.03%
$ 5.14 million $ 1.66 million
Feb 16, 2025 $ 0.0₅643
+10.67%
$ 6.43 million $ 1.63 million
Feb 15, 2025 $ 0.0₅581
-13.23%
$ 5.81 million $ 1.81 million
Feb 14, 2025 $ 0.0₅67
-13.38%
$ 6.7 million $ 1.6 million
Feb 13, 2025 $ 0.0₅774
-11.97%
$ 7.74 million $ 1.19 million
Feb 12, 2025 $ 0.0₅88
-2.21%
$ 8.8 million $ 1.11 million
Feb 11, 2025 $ 0.0₅9
-5.40%
$ 9 million $ 1.08 million
Feb 10, 2025 $ 0.0₅95
-2.03%
$ 9.5 million $ 1.17 million
Feb 9, 2025 $ 0.0₅97
+1.76%
$ 9.7 million $ 1.05 million
Feb 8, 2025 $ 0.0₅953
+2.18%
$ 9.53 million $ 1.19 million
Feb 7, 2025 $ 0.0₅932
-6.87%
$ 9.32 million $ 1.01 million
Feb 6, 2025 $ 0.00001
-5.14%
$ 10 million $ 1 million
Feb 5, 2025 $ 0.0000105
-6.70%
$ 10.55 million $ 1.05 million
Feb 4, 2025 $ 0.0000113
-5.56%
$ 11.3 million $ 1.09 million
Feb 3, 2025 $ 0.000012
+25.30%
$ 11.98 million $ 1.27 million
Feb 2, 2025 $ 0.0₅956
-12.27%
$ 9.56 million $ 1.12 million
Feb 1, 2025 $ 0.0000109
-11.77%
$ 10.9 million $ 1.08 million
Jan 31, 2025 $ 0.0000124
-0.96%
$ 12.36 million $ 1.05 million
Jan 30, 2025 $ 0.0000125
+4.21%
$ 12.48 million $ 1.18 million
Jan 29, 2025 $ 0.000012
-10.89%
$ 12 million $ 1.09 million
Jan 28, 2025 $ 0.0000135
+5.94%
$ 13.49 million $ 1.23 million
Jan 27, 2025 $ 0.0000127
+11.41%
$ 12.73 million $ 1.11 million
Jan 26, 2025 $ 0.0000115
-8.96%
$ 11.46 million $ 1.02 million
Jan 25, 2025 $ 0.0000126
+8.11%
$ 12.61 million $ 1.02 million
Jan 24, 2025 $ 0.0000117
-15.10%
$ 11.66 million $ 1.16 million
Jan 23, 2025 $ 0.0000137
-14.21%
$ 13.71 million $ 991,450
Jan 22, 2025 $ 0.000016
+4.20%
$ 15.98 million $ 1.1 million
Jan 21, 2025 $ 0.0000153
-8.82%
$ 15.33 million $ 929,309