MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₅37
-0.15%
$3.7 million $640,817
Jul 14, 2025 $0.0₅371
-0.16%
$3.71 million $672,017
Jul 13, 2025 $0.0₅372
-1.79%
$3.72 million $643,093
Jul 12, 2025 $0.0₅379
-4.82%
$3.79 million $666,279
Jul 11, 2025 $0.0₅398
+1.27%
$3.98 million $707,656
Jul 10, 2025 $0.0₅377
+5.17%
$3.79 million $702,327
Jul 9, 2025 $0.0₅358
+4.62%
$3.58 million $732,398
Jul 8, 2025 $0.0₅343
-3.00%
$3.43 million $677,900
Jul 7, 2025 $0.0₅353
-1.61%
$3.53 million $713,037
Jul 6, 2025 $0.0₅359
-1.27%
$3.59 million $674,755
Jul 5, 2025 $0.0₅364
-1.31%
$3.64 million $695,542
Jul 4, 2025 $0.0₅367
-4.80%
$3.67 million $678,740
Jul 3, 2025 $0.0₅386
+3.00%
$3.86 million $584,446
Jul 2, 2025 $0.0₅375
+6.41%
$3.75 million $613,785
Jul 1, 2025 $0.0₅344
-12.66%
$3.52 million $648,101
Jun 30, 2025 $0.0₅394
-1.28%
$3.94 million $611,869
Jun 29, 2025 $0.0₅399
+0.05%
$3.99 million $666,027
Jun 28, 2025 $0.0₅399
+6.19%
$3.99 million $670,604
Jun 27, 2025 $0.0₅376
+3.43%
$3.76 million $736,825
Jun 26, 2025 $0.0₅363
+0.58%
$3.63 million $713,397
Jun 25, 2025 $0.0₅361
-10.95%
$3.61 million $686,178
Jun 24, 2025 $0.0₅406
+5.31%
$4.06 million $649,700
Jun 23, 2025 $0.0₅385
+12.68%
$3.85 million $715,124
Jun 22, 2025 $0.0₅342
-5.23%
$3.42 million $712,897
Jun 21, 2025 $0.0₅361
-9.49%
$3.61 million $679,195
Jun 20, 2025 $0.0₅399
-5.78%
$3.99 million $714,219
Jun 19, 2025 $0.0₅423
-4.15%
$4.23 million $665,335
Jun 18, 2025 $0.0₅442
+9.97%
$4.42 million $738,631
Jun 17, 2025 $0.0₅402
-4.60%
$4.02 million $701,715
Jun 16, 2025 $0.0₅421
-5.18%
$4.21 million $748,455
Jun 15, 2025 $0.0₅444
+7.44%
$4.44 million $723,843
Jun 14, 2025 $0.0₅413
-2.50%
$4.13 million $703,742
Jun 13, 2025 $0.0₅424
-5.29%
$4.24 million $769,693
Jun 12, 2025 $0.0₅448
-13.39%
$4.48 million $754,465
Jun 11, 2025 $0.0₅517
-5.28%
$5.17 million $796,441
Jun 10, 2025 $0.0₅545
+6.09%
$5.45 million $818,318
Jun 9, 2025 $0.0₅514
+30.75%
$5.14 million $757,768
Jun 8, 2025 $0.0₅393
-0.16%
$3.93 million $656,452
Jun 7, 2025 $0.0₅394
+1.21%
$3.94 million $671,748
Jun 6, 2025 $0.0₅389
+4.63%
$3.89 million $738,955
Jun 5, 2025 $0.0₅372
-8.04%
$3.72 million $730,146
Jun 4, 2025 $0.0₅404
-3.71%
$4.04 million $730,187
Jun 3, 2025 $0.0₅42
+1.27%
$4.2 million $685,311
Jun 2, 2025 $0.0₅415
-0.73%
$4.15 million $761,888
Jun 1, 2025 $0.0₅418
+3.37%
$4.18 million $714,822
May 31, 2025 $0.0₅404
-2.66%
$4.04 million $757,450
May 30, 2025 $0.0₅415
-13.26%
$4.15 million $770,429
May 29, 2025 $0.0₅478
-11.91%
$4.78 million $763,549
May 28, 2025 $0.0₅542
-5.92%
$5.42 million $737,250
May 27, 2025 $0.0₅577
-3.92%
$5.77 million $737,767