MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000123
-7.70%
$ 12.26 million $ 970,333
Oct 11, 2024 $ 0.0000133
+10.90%
$ 13.32 million $ 1.2 million
Oct 10, 2024 $ 0.000012
+0.81%
$ 12 million $ 768,368
Oct 9, 2024 $ 0.0000119
+2.69%
$ 11.93 million $ 807,737
Oct 8, 2024 $ 0.0000116
-2.06%
$ 11.61 million $ 812,428
Oct 7, 2024 $ 0.0000119
-11.30%
$ 11.86 million $ 941,894
Oct 6, 2024 $ 0.0000134
+7.31%
$ 13.36 million $ 1.03 million
Oct 5, 2024 $ 0.0000124
-7.04%
$ 12.44 million $ 799,469
Oct 4, 2024 $ 0.0000134
+8.85%
$ 13.39 million $ 1.22 million
Oct 3, 2024 $ 0.0000123
-8.33%
$ 12.3 million $ 1.3 million
Oct 2, 2024 $ 0.0000134
+9.52%
$ 13.41 million $ 2.09 million
Oct 1, 2024 $ 0.0000122
-9.12%
$ 12.25 million $ 2.35 million
Sep 30, 2024 $ 0.0000135
-8.36%
$ 13.48 million $ 1.47 million
Sep 29, 2024 $ 0.0000147
-13.03%
$ 14.71 million $ 3.17 million
Sep 28, 2024 $ 0.0000169
+13.36%
$ 16.91 million $ 3 million
Sep 27, 2024 $ 0.0000149
+44.09%
$ 14.87 million $ 1.59 million
Sep 26, 2024 $ 0.0000103
+0.63%
$ 10.32 million $ 660,877
Sep 25, 2024 $ 0.0000102
-3.20%
$ 10.24 million $ 769,564
Sep 24, 2024 $ 0.0000105
+0.98%
$ 10.51 million $ 649,971
Sep 23, 2024 $ 0.0000104
+5.44%
$ 10.41 million $ 800,048
Sep 22, 2024 $ 0.0₅987
-9.70%
$ 9.87 million $ 681,251
Sep 21, 2024 $ 0.0000109
+3.90%
$ 10.9 million $ 729,246
Sep 20, 2024 $ 0.0000105
-14.13%
$ 10.49 million $ 645,327
Sep 19, 2024 $ 0.0000122
+11.76%
$ 12.21 million $ 790,611
Sep 18, 2024 $ 0.0000109
-3.80%
$ 10.89 million $ 1.08 million
Sep 17, 2024 $ 0.0000113
+5.05%
$ 11.32 million $ 2.31 million
Sep 16, 2024 $ 0.0000108
-12.30%
$ 10.78 million $ 2.28 million
Sep 15, 2024 $ 0.0000123
-3.33%
$ 12.3 million $ 2.83 million
Sep 14, 2024 $ 0.0000127
-12.46%
$ 12.73 million $ 2.14 million
Sep 13, 2024 $ 0.0000146
+3.52%
$ 14.55 million $ 2.63 million
Sep 12, 2024 $ 0.0000141
+1.49%
$ 14.06 million $ 2.12 million
Sep 11, 2024 $ 0.0000138
+35.38%
$ 13.79 million $ 1.97 million
Sep 10, 2024 $ 0.0000102
+9.90%
$ 10.18 million $ 2.41 million
Sep 9, 2024 $ 0.0₅926
+1.89%
$ 9.26 million $ 2.42 million
Sep 8, 2024 $ 0.0₅909
-3.89%
$ 9.09 million $ 2.21 million
Sep 7, 2024 $ 0.0₅946
-5.79%
$ 9.46 million $ 2.55 million
Sep 6, 2024 $ 0.00001
-7.47%
$ 10.04 million $ 2.84 million
Sep 5, 2024 $ 0.0000109
-1.20%
$ 10.85 million $ 3.06 million
Sep 4, 2024 $ 0.000011
-2.74%
$ 10.98 million $ 2.76 million
Sep 3, 2024 $ 0.0000113
-3.34%
$ 11.29 million $ 3 million
Sep 2, 2024 $ 0.0000117
+13.62%
$ 11.68 million $ 2.89 million
Sep 1, 2024 $ 0.0000103
-19.38%
$ 10.31 million $ 3.2 million
Aug 31, 2024 $ 0.0000128
-10.62%
$ 12.79 million $ 5.4 million
Aug 30, 2024 $ 0.0000143
-0.57%
$ 14.31 million $ 4.9 million
Aug 29, 2024 $ 0.0000144
-6.42%
$ 14.39 million $ 5.43 million
Aug 28, 2024 $ 0.0000154
-6.64%
$ 15.37 million $ 4.08 million
Aug 27, 2024 $ 0.0000165
-3.71%
$ 16.46 million $ 5.47 million
Aug 26, 2024 $ 0.0000172
-14.92%
$ 17.21 million $ 5.1 million
Aug 25, 2024 $ 0.0000202
+11.77%
$ 20.24 million $ 5.08 million
Aug 24, 2024 $ 0.0000181
+0.40%
$ 18.14 million $ 4.67 million