MAD Historical Data

MAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₅581
-13.23%
$5.81 million $1.81 million
Feb 14, 2025 $0.0₅67
-13.38%
$6.7 million $1.6 million
Feb 13, 2025 $0.0₅774
-11.97%
$7.74 million $1.19 million
Feb 12, 2025 $0.0₅88
-2.21%
$8.8 million $1.11 million
Feb 11, 2025 $0.0₅9
-5.40%
$9 million $1.08 million
Feb 10, 2025 $0.0₅95
-2.03%
$9.5 million $1.17 million
Feb 9, 2025 $0.0₅97
+1.76%
$9.7 million $1.05 million
Feb 8, 2025 $0.0₅953
+2.18%
$9.53 million $1.19 million
Feb 7, 2025 $0.0₅932
-6.87%
$9.32 million $1.01 million
Feb 6, 2025 $0.00001
-5.14%
$10 million $1 million
Feb 5, 2025 $0.0000105
-6.70%
$10.55 million $1.05 million
Feb 4, 2025 $0.0000113
-5.56%
$11.3 million $1.09 million
Feb 3, 2025 $0.000012
+25.30%
$11.98 million $1.27 million
Feb 2, 2025 $0.0₅956
-12.27%
$9.56 million $1.12 million
Feb 1, 2025 $0.0000109
-11.77%
$10.9 million $1.08 million
Jan 31, 2025 $0.0000124
-0.96%
$12.36 million $1.05 million
Jan 30, 2025 $0.0000125
+4.21%
$12.48 million $1.18 million
Jan 29, 2025 $0.000012
-10.89%
$12 million $1.09 million
Jan 28, 2025 $0.0000135
+5.94%
$13.49 million $1.23 million
Jan 27, 2025 $0.0000127
+11.41%
$12.73 million $1.11 million
Jan 26, 2025 $0.0000115
-8.96%
$11.46 million $1.02 million
Jan 25, 2025 $0.0000126
+8.11%
$12.61 million $1.02 million
Jan 24, 2025 $0.0000117
-15.10%
$11.66 million $1.16 million
Jan 23, 2025 $0.0000137
-14.21%
$13.71 million $991,450
Jan 22, 2025 $0.000016
+4.20%
$15.98 million $1.1 million
Jan 21, 2025 $0.0000153
-8.82%
$15.33 million $929,309
Jan 20, 2025 $0.0000168
+13.16%
$16.82 million $1.47 million
Jan 19, 2025 $0.0000152
-23.34%
$15.18 million $1.5 million
Jan 18, 2025 $0.0000199
-20.08%
$19.94 million $2.04 million
Jan 17, 2025 $0.000025
+5.55%
$25.03 million $1.97 million
Jan 16, 2025 $0.0000237
-6.49%
$23.71 million $664,624
Jan 15, 2025 $0.0000254
+25.08%
$25.37 million $935,588
Jan 14, 2025 $0.0000203
+6.52%
$20.28 million $632,453
Jan 13, 2025 $0.000019
-1.12%
$19.04 million $671,782
Jan 12, 2025 $0.0000192
-0.67%
$19.24 million $625,857
Jan 11, 2025 $0.0000194
+2.41%
$19.36 million $666,781
Jan 10, 2025 $0.0000189
-3.64%
$18.94 million $865,894
Jan 9, 2025 $0.0000197
-12.32%
$19.71 million $855,081
Jan 8, 2025 $0.0000225
+9.51%
$22.47 million $1.48 million
Jan 7, 2025 $0.0000205
-12.90%
$20.53 million $4.97 million
Jan 6, 2025 $0.0000236
-1.40%
$23.56 million $4.81 million
Jan 5, 2025 $0.0000239
-6.75%
$23.95 million $5.2 million
Jan 4, 2025 $0.0000257
-6.55%
$25.69 million $8.27 million
Jan 3, 2025 $0.0000275
-4.27%
$27.48 million $8.26 million
Jan 2, 2025 $0.0000289
+3.69%
$28.86 million $8.86 million
Jan 1, 2025 $0.0000278
+3.88%
$27.76 million $7.96 million
Dec 31, 2024 $0.0000267
+9.17%
$26.69 million $8.5 million
Dec 30, 2024 $0.0000245
-0.72%
$24.45 million $9.04 million
Dec 29, 2024 $0.0000246
-9.28%
$24.63 million $8.68 million
Dec 28, 2024 $0.0000272
-7.31%
$27.15 million $11.75 million