MAD Historical Data

MAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0000293
+4.62%
$29.28 million $11.01 million
Dec 26, 2024 $0.000028
-8.92%
$27.98 million $11.44 million
Dec 25, 2024 $0.0000307
-6.93%
$30.7 million $11.54 million
Dec 24, 2024 $0.000033
-3.83%
$33.01 million $11.37 million
Dec 23, 2024 $0.0000343
-2.30%
$34.33 million $10.78 million
Dec 22, 2024 $0.0000351
-2.57%
$35.06 million $10.39 million
Dec 21, 2024 $0.000036
-6.76%
$35.99 million $9.96 million
Dec 20, 2024 $0.0000386
+5.86%
$38.58 million $10.53 million
Dec 19, 2024 $0.0000365
+1.39%
$36.47 million $10.31 million
Dec 18, 2024 $0.000036
-6.83%
$35.97 million $10.21 million
Dec 17, 2024 $0.0000386
-15.68%
$38.6 million $10.62 million
Dec 16, 2024 $0.0000458
-15.31%
$45.78 million $10.48 million
Dec 15, 2024 $0.0000542
+14.57%
$54.15 million $10.24 million
Dec 14, 2024 $0.0000474
-16.66%
$47.37 million $10.79 million
Dec 13, 2024 $0.0000568
+7.58%
$56.83 million $9.9 million
Dec 12, 2024 $0.000053
+2.70%
$52.99 million $5.88 million
Dec 11, 2024 $0.0000516
-5.28%
$51.63 million $3.47 million
Dec 10, 2024 $0.0000545
+13.38%
$54.54 million $3.17 million
Dec 9, 2024 $0.0000482
-13.43%
$48.23 million $3.35 million
Dec 8, 2024 $0.0000565
+41.57%
$56.48 million $3.29 million
Dec 7, 2024 $0.0000399
-3.13%
$39.9 million $1.31 million
Dec 6, 2024 $0.0000412
+1.97%
$41.2 million $1.32 million
Dec 5, 2024 $0.0000404
+17.36%
$40.43 million $3.22 million
Dec 4, 2024 $0.0000345
+16.95%
$34.53 million $3.2 million
Dec 3, 2024 $0.0000297
+50.32%
$29.74 million $3.28 million
Dec 2, 2024 $0.0000199
-19.62%
$19.84 million $2.96 million
Dec 1, 2024 $0.0000247
-9.69%
$24.71 million $2.99 million
Nov 30, 2024 $0.0000278
-18.89%
$27.81 million $2.98 million
Nov 29, 2024 $0.0000344
+0.19%
$34.5 million $3.17 million
Nov 28, 2024 $0.0000317
-21.43%
$31.71 million $3.14 million
Nov 27, 2024 $0.0000404
+11.56%
$40.36 million $3.19 million
Nov 26, 2024 $0.0000362
+2.42%
$36.19 million $3 million
Nov 25, 2024 $0.0000353
-6.72%
$35.26 million $838,097
Nov 24, 2024 $0.0000379
+5.51%
$38.51 million $2.45 million
Nov 23, 2024 $0.0000366
-27.47%
$36.57 million $2.41 million
Nov 22, 2024 $0.000051
-22.02%
$51 million $3.17 million
Nov 21, 2024 $0.000067
+169.66%
$67.03 million $2.87 million
Nov 20, 2024 $0.0000249
+54.80%
$24.86 million $2.38 million
Nov 19, 2024 $0.0000145
+15.81%
$14.53 million $823,210
Nov 18, 2024 $0.0000126
+18.54%
$12.56 million $546,013
Nov 17, 2024 $0.0000106
+12.00%
$10.6 million $546,973
Nov 16, 2024 $0.0₅961
+4.34%
$9.61 million $497,086
Nov 15, 2024 $0.0₅922
-6.73%
$9.22 million $451,493
Nov 14, 2024 $0.0₅947
+2.30%
$9.47 million $500,790
Nov 13, 2024 $0.0₅928
-31.94%
$9.28 million $481,793
Nov 12, 2024 $0.0000136
+41.11%
$13.64 million $383,012
Nov 11, 2024 $0.0₅967
+15.12%
$9.67 million $135,989
Nov 10, 2024 $0.0₅841
-5.76%
$8.41 million $163,595
Nov 9, 2024 $0.0₅894
+11.70%
$8.94 million $118,611
Nov 8, 2024 $0.0₅801
-10.39%
$8.01 million $68,502