MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0₅894
-2.97%
$8.94 million $34,234
Nov 6, 2024 $0.0₅911
+3.41%
$9.11 million $30,384
Nov 5, 2024 $0.0₅881
-9.26%
$8.81 million $11,608
Nov 4, 2024 $0.0₅971
+7.53%
$9.71 million $12,479
Nov 3, 2024 $0.0₅903
-64.18%
$9.03 million $17,238
Nov 2, 2024 $0.0000252
+136.01%
$25.19 million $345,260
Nov 1, 2024 $0.0000108
+2.44%
$10.76 million $48,514
Oct 31, 2024 $0.0000105
-7.49%
$10.5 million $474,792
Oct 30, 2024 $0.0000114
+27.67%
$11.36 million $962,766
Oct 29, 2024 $0.0₅889
+3.03%
$8.89 million $1.02 million
Oct 28, 2024 $0.0₅862
-9.95%
$8.62 million $4.23 million
Oct 27, 2024 $0.0₅958
-1.52%
$9.58 million $432,465
Oct 26, 2024 $0.0₅982
+28.16%
$9.82 million $719,490
Oct 25, 2024 $0.0₅762
-12.34%
$7.62 million $438,513
Oct 24, 2024 $0.0₅869
-7.71%
$8.69 million $296,039
Oct 23, 2024 $0.0₅943
-4.72%
$9.43 million $420,575
Oct 22, 2024 $0.0₅922
-13.71%
$9.22 million $489,965
Oct 21, 2024 $0.0000107
-3.66%
$10.72 million $973,408
Oct 20, 2024 $0.0000111
+22.28%
$11.09 million $1.23 million
Oct 19, 2024 $0.0₅907
-7.18%
$9.07 million $595,482
Oct 18, 2024 $0.0₅977
+0.64%
$9.77 million $467,579
Oct 17, 2024 $0.0₅971
-12.16%
$9.71 million $581,541
Oct 16, 2024 $0.000011
-4.14%
$11.04 million $736,764
Oct 15, 2024 $0.0000115
-8.91%
$11.5 million $796,208
Oct 14, 2024 $0.0000125
+7.55%
$12.51 million $1.07 million
Oct 13, 2024 $0.0000114
-6.74%
$11.45 million $847,494
Oct 12, 2024 $0.0000123
-7.70%
$12.26 million $970,333
Oct 11, 2024 $0.0000133
+10.90%
$13.32 million $1.2 million
Oct 10, 2024 $0.000012
+0.81%
$12 million $768,368
Oct 9, 2024 $0.0000119
+2.69%
$11.93 million $807,737
Oct 8, 2024 $0.0000116
-2.06%
$11.61 million $812,428
Oct 7, 2024 $0.0000119
-11.30%
$11.86 million $941,894
Oct 6, 2024 $0.0000134
+7.31%
$13.36 million $1.03 million
Oct 5, 2024 $0.0000124
-7.04%
$12.44 million $799,469
Oct 4, 2024 $0.0000134
+8.85%
$13.39 million $1.22 million
Oct 3, 2024 $0.0000123
-8.33%
$12.3 million $1.3 million
Oct 2, 2024 $0.0000134
+9.52%
$13.41 million $2.09 million
Oct 1, 2024 $0.0000122
-9.12%
$12.25 million $2.35 million
Sep 30, 2024 $0.0000135
-8.36%
$13.48 million $1.47 million
Sep 29, 2024 $0.0000147
-13.03%
$14.71 million $3.17 million
Sep 28, 2024 $0.0000169
+13.36%
$16.91 million $3 million
Sep 27, 2024 $0.0000149
+44.09%
$14.87 million $1.59 million
Sep 26, 2024 $0.0000103
+0.63%
$10.32 million $660,877
Sep 25, 2024 $0.0000102
-3.20%
$10.24 million $769,564
Sep 24, 2024 $0.0000105
+0.98%
$10.51 million $649,971
Sep 23, 2024 $0.0000104
+5.44%
$10.41 million $800,048
Sep 22, 2024 $0.0₅987
-9.70%
$9.87 million $681,251
Sep 21, 2024 $0.0000109
+3.90%
$10.9 million $729,246
Sep 20, 2024 $0.0000105
-14.13%
$10.49 million $645,327
Sep 19, 2024 $0.0000122
+11.76%
$12.21 million $790,611