MAD Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000011
-2.74%
$ 10.98 million $ 2.76 million
Sep 3, 2024 $ 0.0000113
-3.34%
$ 11.29 million $ 3 million
Sep 2, 2024 $ 0.0000117
+13.62%
$ 11.68 million $ 2.89 million
Sep 1, 2024 $ 0.0000103
-19.38%
$ 10.31 million $ 3.2 million
Aug 31, 2024 $ 0.0000128
-10.62%
$ 12.79 million $ 5.4 million
Aug 30, 2024 $ 0.0000143
-0.57%
$ 14.31 million $ 4.9 million
Aug 29, 2024 $ 0.0000144
-6.42%
$ 14.39 million $ 5.43 million
Aug 28, 2024 $ 0.0000154
-6.64%
$ 15.37 million $ 4.08 million
Aug 27, 2024 $ 0.0000165
-3.71%
$ 16.46 million $ 5.47 million
Aug 26, 2024 $ 0.0000172
-14.92%
$ 17.21 million $ 5.1 million
Aug 25, 2024 $ 0.0000202
+11.77%
$ 20.24 million $ 5.08 million
Aug 24, 2024 $ 0.0000181
+0.40%
$ 18.14 million $ 4.67 million
Aug 23, 2024 $ 0.0000181
+6.59%
$ 18.06 million $ 4.92 million
Aug 22, 2024 $ 0.0000169
+0.71%
$ 16.94 million $ 3.3 million
Aug 21, 2024 $ 0.0000168
+6.06%
$ 16.83 million $ 4.13 million
Aug 20, 2024 $ 0.0000159
-6.84%
$ 15.86 million $ 3.78 million
Aug 19, 2024 $ 0.000017
+0.44%
$ 16.98 million $ 4.71 million
Aug 18, 2024 $ 0.0000171
-0.83%
$ 17.08 million $ 5.57 million
Aug 17, 2024 $ 0.0000172
+7.79%
$ 17.2 million $ 4.43 million
Aug 16, 2024 $ 0.000016
-3.21%
$ 15.96 million $ 4.65 million
Aug 15, 2024 $ 0.0000165
-4.97%
$ 16.48 million $ 5.18 million
Aug 14, 2024 $ 0.0000174
-9.98%
$ 17.35 million $ 4.9 million
Aug 13, 2024 $ 0.0000194
+7.16%
$ 19.36 million $ 5.62 million
Aug 12, 2024 $ 0.0000181
+14.63%
$ 18.07 million $ 4.6 million
Aug 11, 2024 $ 0.0000158
+15.98%
$ 15.76 million $ 2.18 million
Aug 10, 2024 $ 0.0000136
-28.13%
$ 13.58 million $ 900,266
Aug 9, 2024 $ 0.0000188
-9.44%
$ 18.84 million $ 285,537
Aug 8, 2024 $ 0.0000208
+13.63%
$ 20.84 million $ 416,371
Aug 7, 2024 $ 0.0000183
-8.92%
$ 18.34 million $ 400,601
Aug 6, 2024 $ 0.00002
-6.00%
$ 20.03 million $ 385,575
Aug 5, 2024 $ 0.0000213
-10.38%
$ 21.32 million $ 341,652
Aug 4, 2024 $ 0.0000237
+4.14%
$ 23.7 million $ 156,048
Aug 3, 2024 $ 0.0000229
+13.04%
$ 22.87 million $ 163,405
Aug 2, 2024 $ 0.0000202
-30.91%
$ 20.2 million $ 274,883
Aug 1, 2024 $ 0.0000291
-0.39%
$ 29.09 million $ 238,096
Jul 31, 2024 $ 0.0000292
-14.89%
$ 29.24 million $ 201,290
Jul 30, 2024 $ 0.0000344
+18.71%
$ 34.39 million $ 186,582
Jul 29, 2024 $ 0.0000293
-6.88%
$ 29.28 million $ 348,095
Jul 28, 2024 $ 0.0000315
+5.33%
$ 31.53 million $ 376,908
Jul 27, 2024 $ 0.00003
+1.89%
$ 29.99 million $ 477,930
Jul 26, 2024 $ 0.0000294
+89.33%
$ 29.41 million $ 329,725
Jul 25, 2024 $ 0.0000155
+22.74%
$ 15.51 million $ 274,310
Jul 24, 2024 $ 0.0000124
+2.71%
$ 12.37 million $ 149,100
Jul 23, 2024 $ 0.000012
+24.30%
$ 12.05 million $ 113,891
Jul 22, 2024 $ 0.0₅899
+56.17%
$ 8.99 million $ 161,093
Jul 21, 2024 $ 0.0₅574
+13.21%
$ 5.74 million $ 50,110
Jul 20, 2024 $ 0.0₅508
-4.63%
$ 5.08 million $ 22,821
Jul 19, 2024 $ 0.0₅532
-10.78%
$ 5.32 million $ 57,263
Jul 18, 2024 $ 0.0₅595
+46.23%
$ 5.95 million $ 32,785
Jul 17, 2024 $ 0.0₅406
-37.35%
$ 4.06 million $ 156,041