MAD Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₆697
-4.04%
$696,721 $22,723
Mar 21, 2026 $0.0₆726
-2.85%
$726,087 $12,753
Mar 20, 2026 $0.0₆747
+1.47%
$747,379 $11,611
Mar 19, 2026 $0.0₆737
+1.18%
$736,585 $50,410
Mar 18, 2026 $0.0₆728
-1.32%
$727,965 $16,647
Mar 17, 2026 $0.0₆738
-1.53%
$737,713 $14,293
Mar 16, 2026 $0.0₆749
+4.29%
$749,150 $19,508
Mar 15, 2026 $0.0₆718
+1.18%
$718,307 $15,100
Mar 14, 2026 $0.0₆71
-0.21%
$709,929 $12,648
Mar 13, 2026 $0.0₆712
+0.01%
$711,448 $20,359
Mar 12, 2026 $0.0₆711
-0.37%
$711,360 $13,413
Mar 11, 2026 $0.0₆714
+0.51%
$714,022 $20,640
Mar 10, 2026 $0.0₆71
-0.80%
$710,379 $14,481
Mar 9, 2026 $0.0₆716
+1.00%
$716,080 $15,971
Mar 8, 2026 $0.0₆709
-4.77%
$708,974 $16,324
Mar 7, 2026 $0.0₆745
-7.08%
$744,449 $19,925
Mar 6, 2026 $0.0₆801
-2.71%
$801,146 $25,308
Mar 5, 2026 $0.0₆824
+0.26%
$823,479 $18,208
Mar 4, 2026 $0.0₆821
+0.41%
$821,327 $26,296
Mar 3, 2026 $0.0₆818
-1.80%
$817,964 $29,159
Mar 2, 2026 $0.0₆833
-5.83%
$832,994 $52,907
Mar 1, 2026 $0.0₆885
-2.92%
$884,562 $36,949
Feb 28, 2026 $0.0₆911
+24.00%
$911,167 $38,505
Feb 27, 2026 $0.0₆735
-2.18%
$734,834 $16,287
Feb 26, 2026 $0.0₆751
-7.06%
$751,225 $22,817
Feb 25, 2026 $0.0₆808
-6.42%
$808,290 $51,141
Feb 24, 2026 $0.0₆864
+7.04%
$863,708 $43,292
Feb 23, 2026 $0.0₆807
-28.98%
$806,907 $145,744
Feb 22, 2026 $0.0₅113
+74.81%
$1.13 million $530,539
Feb 21, 2026 $0.0₆649
+6.21%
$648,546 $32,979
Feb 20, 2026 $0.0₆611
-0.46%
$610,652 $21,716
Feb 19, 2026 $0.0₆614
-0.19%
$613,199 $27,232
Feb 18, 2026 $0.0₆615
-1.88%
$622,198 $30,496
Feb 17, 2026 $0.0₆626
+1.62%
$626,313 $33,580
Feb 16, 2026 $0.0₆616
-3.28%
$619,303 $31,056
Feb 15, 2026 $0.0₆637
+6.39%
$637,265 $48,628
Feb 14, 2026 $0.0₆599
+0.03%
$599,050 $30,390
Feb 13, 2026 $0.0₆599
+9.17%
$598,847 $27,954
Feb 12, 2026 $0.0₆557
-0.64%
$556,931 $26,905
Feb 11, 2026 $0.0₆561
-3.00%
$561,353 $32,419
Feb 10, 2026 $0.0₆578
-7.16%
$577,851 $30,730
Feb 9, 2026 $0.0₆622
-1.14%
$622,441 $24,485
Feb 8, 2026 $0.0₆63
-1.50%
$629,689 $27,713
Feb 7, 2026 $0.0₆639
+6.80%
$639,067 $47,402
Feb 6, 2026 $0.0₆599
+7.65%
$598,563 $61,772
Feb 5, 2026 $0.0₆556
-7.92%
$556,164 $53,003
Feb 4, 2026 $0.0₆597
-11.46%
$604,026 $40,517
Feb 3, 2026 $0.0₆675
-1.80%
$674,477 $40,799
Feb 2, 2026 $0.0₆687
+0.24%
$693,702 $41,153
Feb 1, 2026 $0.0₆685
-0.57%
$685,109 $33,596