Coinranking
MAD Historical Data
MAD
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₅195 | -15.20% |
| Sep 24, 2025 | $ 0.0₅23 | +0.79% |
| Sep 23, 2025 | $ 0.0₅229 | -1.75% |
| Sep 22, 2025 | $ 0.0₅233 | -9.02% |
| Sep 21, 2025 | $ 0.0₅259 | +0.70% |
| Sep 20, 2025 | $ 0.0₅261 | -1.80% |
| Sep 19, 2025 | $ 0.0₅267 | -5.25% |
| Sep 18, 2025 | $ 0.0₅279 | -2.01% |
| Sep 17, 2025 | $ 0.0₅283 | -0.75% |
| Sep 16, 2025 | $ 0.0₅284 | +1.17% |
| Sep 15, 2025 | $ 0.0₅282 | -5.47% |
| Sep 14, 2025 | $ 0.0₅303 | -1.61% |
| Sep 13, 2025 | $ 0.0₅307 | +3.72% |
| Sep 12, 2025 | $ 0.0₅295 | +3.44% |
| Sep 11, 2025 | $ 0.0₅285 | +0.47% |
| Sep 10, 2025 | $ 0.0₅286 | +1.27% |
| Sep 9, 2025 | $ 0.0₅282 | +0.20% |
| Sep 8, 2025 | $ 0.0₅281 | -1.58% |
| Sep 7, 2025 | $ 0.0₅286 | +5.48% |
| Sep 6, 2025 | $ 0.0₅271 | -4.04% |
| Sep 5, 2025 | $ 0.0₅282 | -2.69% |
| Sep 4, 2025 | $ 0.0₅29 | -2.10% |
| Sep 3, 2025 | $ 0.0₅295 | -1.07% |
| Sep 2, 2025 | $ 0.0₅292 | +4.09% |
| Sep 1, 2025 | $ 0.0₅28 | -0.39% |
| Aug 31, 2025 | $ 0.0₅283 | -3.22% |
| Aug 30, 2025 | $ 0.0₅289 | -2.91% |
| Aug 29, 2025 | $ 0.0₅298 | -5.68% |
| Aug 28, 2025 | $ 0.0₅315 | +3.96% |
| Aug 27, 2025 | $ 0.0₅304 | -4.87% |
| Aug 26, 2025 | $ 0.0₅32 | +11.48% |
| Aug 25, 2025 | $ 0.0₅288 | -10.72% |
| Aug 24, 2025 | $ 0.0₅32 | +0.65% |
| Aug 23, 2025 | $ 0.0₅319 | -2.97% |
| Aug 22, 2025 | $ 0.0₅33 | +11.94% |
| Aug 21, 2025 | $ 0.0₅298 | -6.55% |
| Aug 20, 2025 | $ 0.0₅321 | +7.39% |
| Aug 19, 2025 | $ 0.0₅304 | -4.70% |
| Aug 18, 2025 | $ 0.0₅319 | -8.40% |
| Aug 17, 2025 | $ 0.0₅348 | +3.63% |
| Aug 16, 2025 | $ 0.0₅336 | -0.26% |
| Aug 15, 2025 | $ 0.0₅337 | -5.25% |
| Aug 14, 2025 | $ 0.0₅355 | -6.21% |
| Aug 13, 2025 | $ 0.0₅379 | -2.90% |
| Aug 12, 2025 | $ 0.0₅39 | +7.01% |
| Aug 11, 2025 | $ 0.0₅365 | -4.08% |
| Aug 10, 2025 | $ 0.0₅382 | -5.10% |
| Aug 9, 2025 | $ 0.0₅402 | +4.70% |
| Aug 8, 2025 | $ 0.0₅384 | -4.39% |
| Aug 7, 2025 | $ 0.0₅402 | +6.82% |