MAD Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₆689
-10.89%
$689,040 $33,717
Jan 30, 2026 $0.0₆773
+0.17%
$773,277 $35,158
Jan 29, 2026 $0.0₆772
-2.54%
$771,876 $41,370
Jan 28, 2026 $0.0₆792
-2.27%
$792,066 $28,637
Jan 27, 2026 $0.0₆811
+0.66%
$810,572 $29,007
Jan 26, 2026 $0.0₆797
+2.01%
$796,504 $34,064
Jan 25, 2026 $0.0₆781
-5.48%
$780,780 $35,749
Jan 24, 2026 $0.0₆826
-2.80%
$825,945 $39,675
Jan 23, 2026 $0.0₆858
-0.69%
$849,715 $30,036
Jan 22, 2026 $0.0₆864
-0.51%
$863,903 $36,675
Jan 21, 2026 $0.0₆869
+0.34%
$868,628 $169,014
Jan 20, 2026 $0.0₆866
-4.58%
$866,154 $157,408
Jan 19, 2026 $0.0₆908
-4.55%
$908,047 $152,680
Jan 18, 2026 $0.0₆951
-10.13%
$950,840 $180,826
Jan 17, 2026 $0.0₅106
-3.27%
$1.06 million $159,995
Jan 16, 2026 $0.0₅109
-3.22%
$1.09 million $176,722
Jan 15, 2026 $0.0₅113
-2.96%
$1.13 million $177,810
Jan 14, 2026 $0.0₅116
-1.12%
$1.17 million $160,522
Jan 13, 2026 $0.0₅118
+2.05%
$1.18 million $175,379
Jan 12, 2026 $0.0₅115
+2.14%
$1.15 million $183,075
Jan 11, 2026 $0.0₅113
+1.97%
$1.13 million $172,156
Jan 10, 2026 $0.0₅111
-1.14%
$1.11 million $161,254
Jan 9, 2026 $0.0₅112
-3.42%
$1.12 million $174,231
Jan 8, 2026 $0.0₅116
+5.03%
$1.16 million $178,425
Jan 7, 2026 $0.0₅11
-6.87%
$1.1 million $170,368
Jan 6, 2026 $0.0₅118
+9.22%
$1.18 million $276,671
Jan 5, 2026 $0.0₅108
+19.26%
$1.08 million $303,624
Jan 4, 2026 $0.0₆909
-10.84%
$908,912 $220,931
Jan 3, 2026 $0.0₅102
+22.03%
$1.02 million $187,156
Jan 2, 2026 $0.0₆835
+13.31%
$835,248 $165,186
Jan 1, 2026 $0.0₆737
-2.62%
$737,121 $151,629
Dec 31, 2025 $0.0₆758
-1.15%
$757,748 $161,606
Dec 30, 2025 $0.0₆766
-1.41%
$766,396 $162,719
Dec 29, 2025 $0.0₆78
-2.71%
$777,210 $166,042
Dec 28, 2025 $0.0₆797
-1.86%
$802,078 $156,308
Dec 27, 2025 $0.0₆81
+2.96%
$812,090 $142,993
Dec 26, 2025 $0.0₆785
+0.58%
$786,675 $162,707
Dec 25, 2025 $0.0₆788
-1.50%
$780,572 $162,017
Dec 24, 2025 $0.0₆807
-1.39%
$800,081 $160,733
Dec 23, 2025 $0.0₆818
-1.16%
$818,677 $160,916
Dec 22, 2025 $0.0₆83
-0.88%
$827,534 $164,317
Dec 21, 2025 $0.0₆838
-0.95%
$837,165 $167,570
Dec 20, 2025 $0.0₆845
-4.31%
$845,753 $164,485
Dec 19, 2025 $0.0₆885
+2.94%
$881,670 $161,435
Dec 18, 2025 $0.0₆863
-1.53%
$860,037 $178,729
Dec 17, 2025 $0.0₆876
-4.13%
$876,533 $133,481
Dec 16, 2025 $0.0₆909
-0.70%
$913,415 $135,827
Dec 15, 2025 $0.0₆909
-4.22%
$915,730 $138,992
Dec 14, 2025 $0.0₆957
-2.70%
$949,420 $134,928
Dec 13, 2025 $0.0₆981
-1.48%
$983,696 $132,963