MAD Historical Data

MAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₆996
-3.12%
$995,878 $141,488
Dec 11, 2025 $0.0₅103
-1.13%
$1.03 million $138,636
Dec 10, 2025 $0.0₅104
-2.90%
$1.04 million $138,880
Dec 9, 2025 $0.0₅107
-3.65%
$1.07 million $147,005
Dec 8, 2025 $0.0₅111
-4.38%
$1.11 million $171,007
Dec 7, 2025 $0.0₅116
+24.20%
$1.16 million $209,071
Dec 6, 2025 $0.0₆936
-0.45%
$935,705 $137,689
Dec 5, 2025 $0.0₆94
-5.29%
$939,913 $133,345
Dec 4, 2025 $0.0₆992
-3.68%
$992,297 $121,251
Dec 3, 2025 $0.0₅103
+7.86%
$1.03 million $132,004
Dec 2, 2025 $0.0₆955
+9.23%
$955,256 $143,103
Dec 1, 2025 $0.0₆875
-7.95%
$874,109 $142,310
Nov 30, 2025 $0.0₆972
+2.83%
$950,099 $145,712
Nov 29, 2025 $0.0₆945
+0.25%
$945,159 $132,048
Nov 28, 2025 $0.0₆94
-0.73%
$942,121 $148,460
Nov 27, 2025 $0.0₆947
-1.36%
$946,656 $140,738
Nov 26, 2025 $0.0₆96
+2.10%
$959,934 $135,338
Nov 25, 2025 $0.0₆94
+2.76%
$939,985 $138,972
Nov 24, 2025 $0.0₆918
+6.88%
$914,682 $147,489
Nov 23, 2025 $0.0₆874
+4.10%
$859,296 $143,436
Nov 22, 2025 $0.0₆863
-1.26%
$857,599 $147,296
Nov 21, 2025 $0.0₆853
-7.15%
$872,694 $140,550
Nov 20, 2025 $0.0₆927
-1.26%
$919,051 $132,806
Nov 19, 2025 $0.0₆939
-4.53%
$930,909 $125,674
Nov 18, 2025 $0.0₆982
+1.25%
$983,295 $207,650
Nov 17, 2025 $0.0₆969
-2.85%
$964,696 $241,895
Nov 16, 2025 $0.0₆997
-3.26%
$997,767 $218,212
Nov 15, 2025 $0.0₅103
+4.02%
$1.03 million $220,962
Nov 14, 2025 $0.0₅1
-2.52%
$996,381 $245,250
Nov 13, 2025 $0.0₅103
-4.78%
$1.03 million $238,381
Nov 12, 2025 $0.0₅109
-1.21%
$1.09 million $241,634
Nov 11, 2025 $0.0₅11
-7.41%
$1.1 million $280,838
Nov 10, 2025 $0.0₅119
+1.25%
$1.19 million $291,570
Nov 9, 2025 $0.0₅118
-7.86%
$1.17 million $299,375
Nov 8, 2025 $0.0₅128
+1.32%
$1.28 million $288,167
Nov 7, 2025 $0.0₅126
-0.42%
$1.26 million $282,540
Nov 6, 2025 $0.0₅127
-7.65%
$1.27 million $284,564
Nov 5, 2025 $0.0₅137
+4.85%
$1.37 million $308,167
Nov 4, 2025 $0.0₅131
-6.38%
$1.31 million $296,287
Nov 3, 2025 $0.0₅14
-12.90%
$1.4 million $278,296
Nov 2, 2025 $0.0₅16
+4.43%
$1.6 million $283,908
Nov 1, 2025 $0.0₅153
-5.42%
$1.53 million $290,050
Oct 31, 2025 $0.0₅161
+3.58%
$1.61 million $281,497
Oct 30, 2025 $0.0₅154
-5.66%
$1.55 million $279,791
Oct 29, 2025 $0.0₅164
-4.42%
$1.64 million $295,956
Oct 28, 2025 $0.0₅171
-0.75%
$1.71 million $347,317
Oct 27, 2025 $0.0₅172
+5.05%
$1.72 million $53,751
Oct 26, 2025 $0.0₅163
+1.06%
$1.63 million $272,197
Oct 25, 2025 $0.0₅162
-1.30%
$1.62 million $288,892
Oct 24, 2025 $0.0₅164
+2.92%
$1.64 million $269,337