Coinranking
MAD Historical Data
MAD
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0₅376 | +5.36% |
| Aug 5, 2025 | $ 0.0₅357 | -12.00% |
| Aug 4, 2025 | $ 0.0₅405 | +8.35% |
| Aug 3, 2025 | $ 0.0₅374 | +0.07% |
| Aug 2, 2025 | $ 0.0₅373 | -7.00% |
| Aug 1, 2025 | $ 0.0₅4 | -3.05% |
| Jul 31, 2025 | $ 0.0₅412 | -8.77% |
| Jul 30, 2025 | $ 0.0₅451 | +9.56% |
| Jul 29, 2025 | $ 0.0₅412 | +9.53% |
| Jul 28, 2025 | $ 0.0₅376 | -12.42% |
| Jul 27, 2025 | $ 0.0₅429 | +5.91% |
| Jul 26, 2025 | $ 0.0₅405 | +1.65% |
| Jul 25, 2025 | $ 0.0₅398 | -6.24% |
| Jul 24, 2025 | $ 0.0₅425 | -2.79% |
| Jul 23, 2025 | $ 0.0₅437 | -8.88% |
| Jul 22, 2025 | $ 0.0₅479 | +1.97% |
| Jul 21, 2025 | $ 0.0₅47 | +9.42% |
| Jul 20, 2025 | $ 0.0₅429 | +2.91% |
| Jul 19, 2025 | $ 0.0₅417 | -4.50% |
| Jul 18, 2025 | $ 0.0₅436 | -4.29% |
| Jul 17, 2025 | $ 0.0₅455 | -1.38% |
| Jul 16, 2025 | $ 0.0₅462 | +24.68% |
| Jul 15, 2025 | $ 0.0₅37 | -0.15% |
| Jul 14, 2025 | $ 0.0₅371 | -0.16% |
| Jul 13, 2025 | $ 0.0₅372 | -1.79% |
| Jul 12, 2025 | $ 0.0₅379 | -4.82% |
| Jul 11, 2025 | $ 0.0₅398 | +1.27% |
| Jul 10, 2025 | $ 0.0₅377 | +5.17% |
| Jul 9, 2025 | $ 0.0₅358 | +4.62% |
| Jul 8, 2025 | $ 0.0₅343 | -3.00% |
| Jul 7, 2025 | $ 0.0₅353 | -1.61% |
| Jul 6, 2025 | $ 0.0₅359 | -1.27% |
| Jul 5, 2025 | $ 0.0₅364 | -1.31% |
| Jul 4, 2025 | $ 0.0₅367 | -4.80% |
| Jul 3, 2025 | $ 0.0₅386 | +3.00% |
| Jul 2, 2025 | $ 0.0₅375 | +6.41% |
| Jul 1, 2025 | $ 0.0₅344 | -12.66% |
| Jun 30, 2025 | $ 0.0₅394 | -1.28% |
| Jun 29, 2025 | $ 0.0₅399 | +0.05% |
| Jun 28, 2025 | $ 0.0₅399 | +6.19% |
| Jun 27, 2025 | $ 0.0₅376 | +3.43% |
| Jun 26, 2025 | $ 0.0₅363 | +0.58% |
| Jun 25, 2025 | $ 0.0₅361 | -10.95% |
| Jun 24, 2025 | $ 0.0₅406 | +5.31% |
| Jun 23, 2025 | $ 0.0₅385 | +12.68% |
| Jun 22, 2025 | $ 0.0₅342 | -5.23% |
| Jun 21, 2025 | $ 0.0₅361 | -9.49% |
| Jun 20, 2025 | $ 0.0₅399 | -5.78% |
| Jun 19, 2025 | $ 0.0₅423 | -4.15% |
| Jun 18, 2025 | $ 0.0₅442 | +9.97% |