MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅304
-4.70%
$ 2.99 million $ 288,597
Aug 18, 2025 $ 0.0₅319
-8.40%
$ 3.19 million $ 320,091
Aug 17, 2025 $ 0.0₅348
+3.63%
$ 3.48 million $ 337,932
Aug 16, 2025 $ 0.0₅336
-0.26%
$ 3.36 million $ 314,394
Aug 15, 2025 $ 0.0₅337
-5.25%
$ 3.37 million $ 389,591
Aug 14, 2025 $ 0.0₅355
-6.21%
$ 3.55 million $ 410,910
Aug 13, 2025 $ 0.0₅379
-2.90%
$ 3.79 million $ 376,708
Aug 12, 2025 $ 0.0₅39
+7.01%
$ 3.9 million $ 458,208
Aug 11, 2025 $ 0.0₅365
-4.08%
$ 3.65 million $ 468,926
Aug 10, 2025 $ 0.0₅382
-5.10%
$ 3.82 million $ 431,040
Aug 9, 2025 $ 0.0₅402
+4.70%
$ 4.02 million $ 380,356
Aug 8, 2025 $ 0.0₅384
-4.39%
$ 3.84 million $ 415,711
Aug 7, 2025 $ 0.0₅402
+6.82%
$ 4.02 million $ 430,637
Aug 6, 2025 $ 0.0₅376
+5.36%
$ 3.76 million $ 556,258
Aug 5, 2025 $ 0.0₅357
-12.00%
$ 3.57 million $ 512,285
Aug 4, 2025 $ 0.0₅405
+8.35%
$ 4.05 million $ 498,717
Aug 3, 2025 $ 0.0₅374
+0.07%
$ 3.74 million $ 501,712
Aug 2, 2025 $ 0.0₅373
-7.00%
$ 3.74 million $ 514,830
Aug 1, 2025 $ 0.0₅4
-3.05%
$ 4.01 million $ 504,959
Jul 31, 2025 $ 0.0₅412
-8.77%
$ 4.12 million $ 520,925
Jul 30, 2025 $ 0.0₅451
+9.56%
$ 4.51 million $ 493,928
Jul 29, 2025 $ 0.0₅412
+9.53%
$ 4.12 million $ 498,798
Jul 28, 2025 $ 0.0₅376
-12.42%
$ 3.76 million $ 501,256
Jul 27, 2025 $ 0.0₅429
+5.91%
$ 4.29 million $ 494,773
Jul 26, 2025 $ 0.0₅405
+1.65%
$ 4.05 million $ 464,035
Jul 25, 2025 $ 0.0₅398
-6.24%
$ 3.98 million $ 431,496
Jul 24, 2025 $ 0.0₅425
-2.79%
$ 4.25 million $ 444,425
Jul 23, 2025 $ 0.0₅437
-8.88%
$ 4.37 million $ 538,992
Jul 22, 2025 $ 0.0₅479
+1.97%
$ 4.79 million $ 543,135
Jul 21, 2025 $ 0.0₅47
+9.42%
$ 4.7 million $ 620,537
Jul 20, 2025 $ 0.0₅429
+2.91%
$ 4.29 million $ 533,920
Jul 19, 2025 $ 0.0₅417
-4.50%
$ 4.17 million $ 497,105
Jul 18, 2025 $ 0.0₅436
-4.29%
$ 4.36 million $ 606,103
Jul 17, 2025 $ 0.0₅455
-1.38%
$ 4.55 million $ 671,025
Jul 16, 2025 $ 0.0₅462
+24.68%
$ 4.62 million $ 750,088
Jul 15, 2025 $ 0.0₅37
-0.15%
$ 3.7 million $ 640,817
Jul 14, 2025 $ 0.0₅371
-0.16%
$ 3.71 million $ 672,017
Jul 13, 2025 $ 0.0₅372
-1.79%
$ 3.72 million $ 643,093
Jul 12, 2025 $ 0.0₅379
-4.82%
$ 3.79 million $ 666,279
Jul 11, 2025 $ 0.0₅398
+1.27%
$ 3.98 million $ 707,656
Jul 10, 2025 $ 0.0₅377
+5.17%
$ 3.79 million $ 702,327
Jul 9, 2025 $ 0.0₅358
+4.62%
$ 3.58 million $ 732,398
Jul 8, 2025 $ 0.0₅343
-3.00%
$ 3.43 million $ 677,900
Jul 7, 2025 $ 0.0₅353
-1.61%
$ 3.53 million $ 713,037
Jul 6, 2025 $ 0.0₅359
-1.27%
$ 3.59 million $ 674,755
Jul 5, 2025 $ 0.0₅364
-1.31%
$ 3.64 million $ 695,542
Jul 4, 2025 $ 0.0₅367
-4.80%
$ 3.67 million $ 678,740
Jul 3, 2025 $ 0.0₅386
+3.00%
$ 3.86 million $ 584,446
Jul 2, 2025 $ 0.0₅375
+6.41%
$ 3.75 million $ 613,785
Jul 1, 2025 $ 0.0₅344
-12.66%
$ 3.52 million $ 648,101