MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅159
+2.87%
$1.59 million $263,016
Oct 22, 2025 $0.0₅155
-6.40%
$1.55 million $287,917
Oct 21, 2025 $0.0₅168
+0.56%
$1.65 million $303,811
Oct 20, 2025 $0.0₅168
-3.14%
$1.67 million $301,902
Oct 19, 2025 $0.0₅175
+2.25%
$1.73 million $284,840
Oct 18, 2025 $0.0₅171
-1.36%
$1.72 million $264,818
Oct 17, 2025 $0.0₅176
+0.25%
$1.74 million $307,886
Oct 16, 2025 $0.0₅175
-3.31%
$1.75 million $274,700
Oct 15, 2025 $0.0₅181
-6.18%
$1.81 million $252,944
Oct 14, 2025 $0.0₅191
-4.17%
$1.92 million $260,375
Oct 13, 2025 $0.0₅2
-0.04%
$2 million $312,570
Oct 12, 2025 $0.0₅2
+2.65%
$2 million $283,415
Oct 11, 2025 $0.0₅194
-3.42%
$1.94 million $302,558
Oct 10, 2025 $0.0₅201
-18.86%
$2.01 million $302,394
Oct 9, 2025 $0.0₅248
-1.48%
$2.48 million $294,649
Oct 8, 2025 $0.0₅252
+0.59%
$2.52 million $301,930
Oct 7, 2025 $0.0₅251
-8.03%
$2.51 million $277,242
Oct 6, 2025 $0.0₅272
-5.60%
$2.72 million $308,204
Oct 5, 2025 $0.0₅289
-0.77%
$2.89 million $278,356
Oct 4, 2025 $0.0₅291
-0.47%
$2.91 million $283,166
Oct 3, 2025 $0.0₅291
-1.66%
$2.92 million $297,797
Oct 2, 2025 $0.0₅296
+5.04%
$2.96 million $300,618
Oct 1, 2025 $0.0₅281
+5.63%
$2.82 million $287,249
Sep 30, 2025 $0.0₅265
-4.35%
$2.66 million $296,987
Sep 29, 2025 $0.0₅277
+26.55%
$2.77 million $271,499
Sep 28, 2025 $0.0₅219
+0.76%
$2.19 million $289,521
Sep 27, 2025 $0.0₅218
+6.94%
$2.18 million $323,590
Sep 26, 2025 $0.0₅202
+4.05%
$2.03 million $314,053
Sep 25, 2025 $0.0₅195
-15.20%
$1.94 million $255,295
Sep 24, 2025 $0.0₅23
+0.79%
$2.3 million $292,423
Sep 23, 2025 $0.0₅229
-1.75%
$2.29 million $284,436
Sep 22, 2025 $0.0₅233
-9.02%
$2.33 million $300,360
Sep 21, 2025 $0.0₅259
+0.70%
$2.56 million $297,272
Sep 20, 2025 $0.0₅261
-1.80%
$2.57 million $294,121
Sep 19, 2025 $0.0₅267
-5.25%
$2.66 million $299,491
Sep 18, 2025 $0.0₅279
-2.01%
$2.82 million $300,821
Sep 17, 2025 $0.0₅283
-0.75%
$2.85 million $328,198
Sep 16, 2025 $0.0₅284
+1.17%
$2.85 million $304,439
Sep 15, 2025 $0.0₅282
-5.47%
$2.79 million $300,688
Sep 14, 2025 $0.0₅303
-1.61%
$2.98 million $294,748
Sep 13, 2025 $0.0₅307
+3.72%
$3.07 million $302,899
Sep 12, 2025 $0.0₅295
+3.44%
$2.95 million $308,361
Sep 11, 2025 $0.0₅285
+0.47%
$2.85 million $303,038
Sep 10, 2025 $0.0₅286
+1.27%
$2.86 million $268,027
Sep 9, 2025 $0.0₅282
+0.20%
$2.82 million $291,903
Sep 8, 2025 $0.0₅281
-1.58%
$2.81 million $312,731
Sep 7, 2025 $0.0₅286
+5.48%
$2.86 million $286,917
Sep 6, 2025 $0.0₅271
-4.04%
$2.71 million $293,860
Sep 5, 2025 $0.0₅282
-2.69%
$2.82 million $254,411
Sep 4, 2025 $0.0₅29
-2.10%
$2.9 million $297,915