Coinranking
MAD Historical Data
MAD
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0₅423 | -4.15% |
| Jun 18, 2025 | $ 0.0₅442 | +9.97% |
| Jun 17, 2025 | $ 0.0₅402 | -4.60% |
| Jun 16, 2025 | $ 0.0₅421 | -5.18% |
| Jun 15, 2025 | $ 0.0₅444 | +7.44% |
| Jun 14, 2025 | $ 0.0₅413 | -2.50% |
| Jun 13, 2025 | $ 0.0₅424 | -5.29% |
| Jun 12, 2025 | $ 0.0₅448 | -13.39% |
| Jun 11, 2025 | $ 0.0₅517 | -5.28% |
| Jun 10, 2025 | $ 0.0₅545 | +6.09% |
| Jun 9, 2025 | $ 0.0₅514 | +30.75% |
| Jun 8, 2025 | $ 0.0₅393 | -0.16% |
| Jun 7, 2025 | $ 0.0₅394 | +1.21% |
| Jun 6, 2025 | $ 0.0₅389 | +4.63% |
| Jun 5, 2025 | $ 0.0₅372 | -8.04% |
| Jun 4, 2025 | $ 0.0₅404 | -3.71% |
| Jun 3, 2025 | $ 0.0₅42 | +1.27% |
| Jun 2, 2025 | $ 0.0₅415 | -0.73% |
| Jun 1, 2025 | $ 0.0₅418 | +3.37% |
| May 31, 2025 | $ 0.0₅404 | -2.66% |
| May 30, 2025 | $ 0.0₅415 | -13.26% |
| May 29, 2025 | $ 0.0₅478 | -11.91% |
| May 28, 2025 | $ 0.0₅542 | -5.92% |
| May 27, 2025 | $ 0.0₅577 | -3.92% |
| May 26, 2025 | $ 0.0₅601 | +1.93% |
| May 25, 2025 | $ 0.0₅586 | -0.46% |
| May 24, 2025 | $ 0.0₅589 | +1.73% |
| May 23, 2025 | $ 0.0₅58 | -10.83% |
| May 22, 2025 | $ 0.0₅65 | +2.40% |
| May 21, 2025 | $ 0.0₅635 | -2.37% |
| May 20, 2025 | $ 0.0₅651 | +3.02% |
| May 19, 2025 | $ 0.0₅631 | -5.71% |
| May 18, 2025 | $ 0.0₅67 | +4.71% |
| May 17, 2025 | $ 0.0₅64 | -7.53% |
| May 16, 2025 | $ 0.0₅692 | -2.03% |
| May 15, 2025 | $ 0.0₅707 | -4.67% |
| May 14, 2025 | $ 0.0₅742 | -16.54% |
| May 13, 2025 | $ 0.0₅889 | +5.84% |
| May 12, 2025 | $ 0.0₅839 | -17.53% |
| May 11, 2025 | $ 0.0000102 | +17.40% |
| May 10, 2025 | $ 0.0₅869 | +25.63% |
| May 9, 2025 | $ 0.0₅691 | +43.36% |
| May 8, 2025 | $ 0.0₅482 | +14.53% |
| May 7, 2025 | $ 0.0₅421 | -1.45% |
| May 6, 2025 | $ 0.0₅427 | -4.68% |
| May 5, 2025 | $ 0.0₅448 | -2.15% |
| May 4, 2025 | $ 0.0₅458 | -4.68% |
| May 3, 2025 | $ 0.0₅481 | -1.34% |
| May 2, 2025 | $ 0.0₅487 | -3.99% |
| May 1, 2025 | $ 0.0₅507 | -1.06% |