Coinranking
MAD Historical Data
MAD
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₅513 | +6.18% |
| Apr 29, 2025 | $ 0.0₅482 | -9.51% |
| Apr 28, 2025 | $ 0.0₅532 | +4.48% |
| Apr 27, 2025 | $ 0.0₅503 | -0.78% |
| Apr 26, 2025 | $ 0.0₅507 | -1.87% |
| Apr 25, 2025 | $ 0.0₅517 | -1.17% |
| Apr 24, 2025 | $ 0.0₅523 | -4.49% |
| Apr 23, 2025 | $ 0.0₅547 | +26.54% |
| Apr 22, 2025 | $ 0.0₅432 | +10.53% |
| Apr 21, 2025 | $ 0.0₅391 | +0.88% |
| Apr 20, 2025 | $ 0.0₅388 | -3.92% |
| Apr 19, 2025 | $ 0.0₅404 | +3.89% |
| Apr 18, 2025 | $ 0.0₅388 | +1.12% |
| Apr 17, 2025 | $ 0.0₅386 | -3.44% |
| Apr 16, 2025 | $ 0.0₅357 | +2.42% |
| Apr 15, 2025 | $ 0.0₅343 | -3.17% |
| Apr 14, 2025 | $ 0.0₅359 | -5.78% |
| Apr 13, 2025 | $ 0.0₅384 | -3.33% |
| Apr 12, 2025 | $ 0.0₅392 | +12.94% |
| Apr 11, 2025 | $ 0.0₅347 | +2.99% |
| Apr 10, 2025 | $ 0.0₅338 | -5.83% |
| Apr 9, 2025 | $ 0.0₅352 | +16.64% |
| Apr 8, 2025 | $ 0.0₅302 | -2.30% |
| Apr 7, 2025 | $ 0.0₅309 | +3.36% |
| Apr 6, 2025 | $ 0.0₅293 | -17.83% |
| Apr 5, 2025 | $ 0.0₅357 | -8.70% |
| Apr 4, 2025 | $ 0.0₅391 | +6.21% |
| Apr 3, 2025 | $ 0.0₅368 | +4.90% |
| Apr 2, 2025 | $ 0.0₅351 | -14.73% |
| Apr 1, 2025 | $ 0.0₅388 | +0.73% |
| Mar 31, 2025 | $ 0.0₅385 | -2.28% |
| Mar 30, 2025 | $ 0.0₅394 | -4.07% |
| Mar 29, 2025 | $ 0.0₅411 | -3.15% |
| Mar 28, 2025 | $ 0.0₅424 | -2.72% |
| Mar 27, 2025 | $ 0.0₅436 | +1.09% |
| Mar 26, 2025 | $ 0.0₅431 | -2.47% |
| Mar 25, 2025 | $ 0.0₅442 | -7.82% |
| Mar 24, 2025 | $ 0.0₅48 | +17.66% |
| Mar 23, 2025 | $ 0.0₅408 | +2.57% |
| Mar 22, 2025 | $ 0.0₅398 | -2.63% |
| Mar 21, 2025 | $ 0.0₅409 | +1.17% |
| Mar 20, 2025 | $ 0.0₅404 | -2.67% |
| Mar 19, 2025 | $ 0.0₅415 | +3.23% |
| Mar 18, 2025 | $ 0.0₅402 | -4.47% |
| Mar 17, 2025 | $ 0.0₅421 | +7.93% |
| Mar 16, 2025 | $ 0.0₅39 | -6.90% |
| Mar 15, 2025 | $ 0.0₅441 | +0.48% |
| Mar 14, 2025 | $ 0.0₅428 | +7.58% |
| Mar 13, 2025 | $ 0.0₅398 | -9.56% |
| Mar 12, 2025 | $ 0.0₅44 | +3.04% |