MAD Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅295
-1.07%
$2.96 million $302,196
Sep 2, 2025 $0.0₅292
+4.09%
$2.98 million $279,599
Sep 1, 2025 $0.0₅28
-0.39%
$2.81 million $298,630
Aug 31, 2025 $0.0₅283
-3.22%
$2.82 million $281,607
Aug 30, 2025 $0.0₅289
-2.91%
$2.92 million $291,184
Aug 29, 2025 $0.0₅298
-5.68%
$2.98 million $302,804
Aug 28, 2025 $0.0₅315
+3.96%
$3.15 million $304,734
Aug 27, 2025 $0.0₅304
-4.87%
$3.03 million $315,082
Aug 26, 2025 $0.0₅32
+11.48%
$3.2 million $302,918
Aug 25, 2025 $0.0₅288
-10.72%
$2.87 million $328,814
Aug 24, 2025 $0.0₅32
+0.65%
$3.22 million $289,515
Aug 23, 2025 $0.0₅319
-2.97%
$3.18 million $298,869
Aug 22, 2025 $0.0₅33
+11.94%
$3.29 million $300,195
Aug 21, 2025 $0.0₅298
-6.55%
$2.95 million $297,978
Aug 20, 2025 $0.0₅321
+7.39%
$3.2 million $311,209
Aug 19, 2025 $0.0₅304
-4.70%
$2.99 million $288,597
Aug 18, 2025 $0.0₅319
-8.40%
$3.19 million $320,091
Aug 17, 2025 $0.0₅348
+3.63%
$3.48 million $337,932
Aug 16, 2025 $0.0₅336
-0.26%
$3.36 million $314,394
Aug 15, 2025 $0.0₅337
-5.25%
$3.37 million $389,591
Aug 14, 2025 $0.0₅355
-6.21%
$3.55 million $410,910
Aug 13, 2025 $0.0₅379
-2.90%
$3.79 million $376,708
Aug 12, 2025 $0.0₅39
+7.01%
$3.9 million $458,208
Aug 11, 2025 $0.0₅365
-4.08%
$3.65 million $468,926
Aug 10, 2025 $0.0₅382
-5.10%
$3.82 million $431,040
Aug 9, 2025 $0.0₅402
+4.70%
$4.02 million $380,356
Aug 8, 2025 $0.0₅384
-4.39%
$3.84 million $415,711
Aug 7, 2025 $0.0₅402
+6.82%
$4.02 million $430,637
Aug 6, 2025 $0.0₅376
+5.36%
$3.76 million $556,258
Aug 5, 2025 $0.0₅357
-12.00%
$3.57 million $512,285
Aug 4, 2025 $0.0₅405
+8.35%
$4.05 million $498,717
Aug 3, 2025 $0.0₅374
+0.07%
$3.74 million $501,712
Aug 2, 2025 $0.0₅373
-7.00%
$3.74 million $514,830
Aug 1, 2025 $0.0₅4
-3.05%
$4.01 million $504,959
Jul 31, 2025 $0.0₅412
-8.77%
$4.12 million $520,925
Jul 30, 2025 $0.0₅451
+9.56%
$4.51 million $493,928
Jul 29, 2025 $0.0₅412
+9.53%
$4.12 million $498,798
Jul 28, 2025 $0.0₅376
-12.42%
$3.76 million $501,256
Jul 27, 2025 $0.0₅429
+5.91%
$4.29 million $494,773
Jul 26, 2025 $0.0₅405
+1.65%
$4.05 million $464,035
Jul 25, 2025 $0.0₅398
-6.24%
$3.98 million $431,496
Jul 24, 2025 $0.0₅425
-2.79%
$4.25 million $444,425
Jul 23, 2025 $0.0₅437
-8.88%
$4.37 million $538,992
Jul 22, 2025 $0.0₅479
+1.97%
$4.79 million $543,135
Jul 21, 2025 $0.0₅47
+9.42%
$4.7 million $620,537
Jul 20, 2025 $0.0₅429
+2.91%
$4.29 million $533,920
Jul 19, 2025 $0.0₅417
-4.50%
$4.17 million $497,105
Jul 18, 2025 $0.0₅436
-4.29%
$4.36 million $606,103
Jul 17, 2025 $0.0₅455
-1.38%
$4.55 million $671,025
Jul 16, 2025 $0.0₅462
+24.68%
$4.62 million $750,088