Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.041
+0.00%
$1.42 million $16,931
Yesterday $0.0416
-11.24%
$1.45 million $18,219
Oct 13, 2026 $0.0477
+1.43%
$1.65 million $29,787
Oct 12, 2026 $0.049
-9.33%
$1.7 million $14,810
Oct 11, 2026 $0.054
+0.70%
$1.85 million $29,198
Oct 10, 2026 $0.0536
-3.00%
$1.84 million $16,479
Oct 9, 2026 $0.0553
+1.95%
$1.9 million $38,412
Oct 8, 2026 $0.0543
-13.14%
$1.86 million $29,185
Oct 7, 2026 $0.0625
-12.48%
$2.15 million $35,164
Oct 6, 2026 $0.0715
-1.10%
$2.45 million $20,025
Oct 5, 2026 $0.0723
-1.14%
$2.48 million $11,812
Oct 4, 2026 $0.0731
-2.33%
$2.51 million $25,487
Oct 3, 2026 $0.0748
-1.13%
$2.52 million $5,983
Oct 2, 2026 $0.0756
-2.01%
$2.55 million $10,188
Oct 1, 2026 $0.0772
-5.54%
$2.6 million $12,488
Sep 30, 2026 $0.0816
+4.21%
$2.75 million $52,295
Sep 29, 2026 $0.0784
-2.55%
$2.64 million $44,451
Sep 28, 2026 $0.0807
-9.55%
$2.72 million $20,435
Sep 27, 2026 $0.0902
-1.96%
$3.04 million $41,296
Sep 26, 2026 $0.0922
-18.23%
$3.11 million $76,483
Sep 25, 2026 $0.113
+13.87%
$3.8 million $41,217
Sep 24, 2026 $0.0991
+8.02%
$3.34 million $13,502
Sep 23, 2026 $0.0917
-3.08%
$3.09 million $6,409
Sep 22, 2026 $0.0946
+0.84%
$3.19 million $5,220
Sep 21, 2026 $0.0938
+5.93%
$3.16 million $7,242
Sep 20, 2026 $0.0885
+3.70%
$2.98 million $6,305
Sep 19, 2026 $0.0854
+2.11%
$2.88 million $14,324
Sep 18, 2026 $0.0836
+9.43%
$2.82 million $8,570
Sep 17, 2026 $0.0764
+5.07%
$2.57 million $6,230
Sep 16, 2026 $0.0727
-0.97%
$2.45 million $15,586
Sep 15, 2026 $0.0735
-14.17%
$2.47 million $8,577
Sep 14, 2026 $0.0856
-1.73%
$2.88 million $4,754
Sep 13, 2026 $0.087
-2.03%
$2.93 million $7,836
Sep 12, 2026 $0.0888
-2.81%
$2.99 million $6,967
Sep 11, 2026 $0.0914
-2.24%
$3.08 million $5,758
Sep 10, 2026 $0.0934
-0.34%
$3.15 million $6,429
Sep 9, 2026 $0.0938
-7.07%
$3.16 million $6,235
Sep 8, 2026 $0.101
-1.36%
$3.4 million $6,385
Sep 7, 2026 $0.103
+14.32%
$3.45 million $22,536
Sep 6, 2026 $0.0897
+0.40%
$3.02 million $5,139
Sep 5, 2026 $0.0894
+5.83%
$3.01 million $9,117
Sep 4, 2026 $0.0845
-1.17%
$2.84 million $4,480
Sep 3, 2026 $0.0861
+2.40%
$2.9 million $4,717
Sep 2, 2026 $0.084
-0.09%
$2.83 million $8,579
Sep 1, 2026 $0.0843
+3.00%
$2.84 million $4,680
Aug 31, 2026 $0.0823
+1.85%
$2.77 million $6,854
Aug 30, 2026 $0.0808
-6.59%
$2.72 million $7,940
Aug 29, 2026 $0.0865
+3.88%
$2.91 million $21,031
Aug 28, 2026 $0.0833
-4.31%
$2.8 million $12,545
Aug 27, 2026 $0.087
-0.64%
$2.93 million $15,205
Download