OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0647
+0.00%
$ -- $ 61,264
Today, at 10 PM $ 0.0644
-1.35%
$ 2.16 million $ 66,204
Today, at 9 PM $ 0.0653
-0.76%
$ 2.19 million $ 70,142
Today, at 8 PM $ 0.0658
-2.09%
$ 2.2 million $ 70,770
Today, at 7 PM $ 0.0672
+0.29%
$ 2.25 million $ 72,755
Today, at 6 PM $ 0.067
-0.30%
$ 2.24 million $ 76,448
Today, at 5 PM $ 0.0672
+1.98%
$ 2.25 million $ 76,949
Today, at 4 PM $ 0.0659
-1.20%
$ 2.21 million $ 77,309
Today, at 3 PM $ 0.0667
-0.30%
$ 2.23 million $ 76,720
Today, at 2 PM $ 0.0669
-1.62%
$ 2.24 million $ 74,251
Today, at 1 PM $ 0.0678
-0.58%
$ 2.27 million $ 67,908
Today, at 12 PM $ 0.0682
+0.30%
$ 2.28 million $ 67,170
Today, at 11 AM $ 0.068
-0.16%
$ 2.28 million $ 67,722
Today, at 10 AM $ 0.0681
+0.45%
$ 2.28 million $ 68,113
Today, at 9 AM $ 0.0678
-1.04%
$ 2.27 million $ 68,175
Today, at 8 AM $ 0.0685
-0.28%
$ 2.29 million $ 65,691
Today, at 7 AM $ 0.0687
+0.13%
$ 2.3 million $ 59,731
Today, at 6 AM $ 0.0686
+0.00%
$ 2.3 million $ 55,904
Today, at 5 AM $ 0.0688
+0.74%
$ 2.31 million $ 55,054
Today, at 4 AM $ 0.0683
+1.80%
$ 2.29 million $ 55,706
Today, at 3 AM $ 0.0671
+0.76%
$ 2.25 million $ 60,845
Today, at 2 AM $ 0.0666
-0.60%
$ 2.23 million $ 71,260
Today, at 1 AM $ 0.067
+0.29%
$ 2.24 million $ 75,869
Today, at 12 AM $ 0.0668
-2.47%
$ 2.24 million $ 76,364
Yesterday, at 11 PM $ 0.0685
-1.16%
$ 2.29 million $ 80,741
Yesterday, at 10 PM $ 0.0692
-1.42%
$ 2.32 million $ 79,172
Yesterday, at 9 PM $ 0.0702
+0.58%
$ 2.35 million $ 76,036
Yesterday, at 8 PM $ 0.0698
+0.15%
$ 2.34 million $ 75,503
Yesterday, at 7 PM $ 0.0697
-0.28%
$ 2.33 million $ 73,957
Yesterday, at 6 PM $ 0.0699
-0.44%
$ 2.34 million $ 75,596
Yesterday, at 5 PM $ 0.0702
+0.85%
$ 2.35 million $ 83,379
Yesterday, at 4 PM $ 0.0696
-0.28%
$ 2.33 million $ 88,014
Yesterday, at 3 PM $ 0.0698
-0.13%
$ 2.34 million $ 88,849
Yesterday, at 2 PM $ 0.0699
+0.27%
$ 2.34 million $ 90,278
Yesterday, at 1 PM $ 0.0697
-0.16%
$ 2.33 million $ 90,831
Yesterday, at 12 PM $ 0.0698
-0.98%
$ 2.34 million $ 89,984
Yesterday, at 11 AM $ 0.0705
+1.00%
$ 2.36 million $ 90,714
Yesterday, at 10 AM $ 0.0698
-0.56%
$ 2.34 million $ 91,770
Yesterday, at 9 AM $ 0.0702
+0.29%
$ 2.35 million $ 93,039
Yesterday, at 8 AM $ 0.07
-0.99%
$ 2.34 million $ 94,662
Yesterday, at 7 AM $ 0.0707
+1.14%
$ 2.37 million $ 96,189
Yesterday, at 6 AM $ 0.0699
+1.45%
$ 2.34 million $ 97,414
Yesterday, at 5 AM $ 0.0689
-0.29%
$ 2.31 million $ 97,829
Yesterday, at 4 AM $ 0.0691
-1.14%
$ 2.31 million $ 97,919
Yesterday, at 3 AM $ 0.0699
+0.00%
$ 2.34 million $ 93,848
Yesterday, at 2 AM $ 0.0699
+0.00%
$ 2.34 million $ 84,793
Yesterday, at 1 AM $ 0.0699
-1.55%
$ 2.34 million $ 81,855
Yesterday, at 12 AM $ 0.0711
+0.71%
$ 2.38 million $ 81,847
Jun 7, 11 PM $ 0.0706
-0.41%
$ 2.37 million $ 76,958
Jun 7, 10 PM $ 0.0709
+3.68%
$ 2.38 million $ 75,983
Download