OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,108
Today, at 4 PM $ 0.0653
-0.46%
$ 2.2 million $ 69,801
Today, at 3 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,108
Today, at 2 PM $ 0.0656
-0.46%
$ 2.21 million $ 72,436
Today, at 1 PM $ 0.0659
+0.31%
$ 2.22 million $ 73,234
Today, at 12 PM $ 0.0657
+0.00%
$ 2.21 million $ 72,054
Today, at 11 AM $ 0.0657
+0.00%
$ 2.21 million $ 74,309
Today, at 10 AM $ 0.0657
+0.30%
$ 2.21 million $ 81,820
Today, at 9 AM $ 0.0655
+0.92%
$ 2.2 million $ 85,688
Today, at 8 AM $ 0.0649
-0.46%
$ 2.18 million $ 87,853
Today, at 7 AM $ 0.0652
-0.31%
$ 2.19 million $ 95,591
Today, at 6 AM $ 0.0654
-0.61%
$ 2.2 million $ 99,317
Today, at 5 AM $ 0.0658
+0.61%
$ 2.21 million $ 100,559
Today, at 4 AM $ 0.0654
-0.46%
$ 2.2 million $ 100,224
Today, at 3 AM $ 0.0657
-0.90%
$ 2.21 million $ 99,468
Today, at 2 AM $ 0.0663
+0.30%
$ 2.23 million $ 94,688
Today, at 1 AM $ 0.0661
+0.45%
$ 2.22 million $ 87,599
Today, at 12 AM $ 0.0658
-0.15%
$ 2.21 million $ 85,180
Yesterday, at 11 PM $ 0.0659
+0.00%
$ 2.22 million $ 89,123
Yesterday, at 10 PM $ 0.0659
-0.60%
$ 2.22 million $ 83,565
Yesterday, at 9 PM $ 0.0663
+0.00%
$ 2.23 million $ 76,305
Yesterday, at 8 PM $ 0.0663
+0.61%
$ 2.23 million $ 74,695
Yesterday, at 7 PM $ 0.0659
+0.76%
$ 2.22 million $ 76,943
Yesterday, at 6 PM $ 0.0654
-1.21%
$ 2.2 million $ 78,644
Yesterday, at 5 PM $ 0.0662
-1.78%
$ 2.23 million $ 82,797
Yesterday, at 4 PM $ 0.0674
+0.15%
$ 2.27 million $ 84,823
Yesterday, at 3 PM $ 0.0673
-2.89%
$ 2.26 million $ 85,215
Yesterday, at 2 PM $ 0.0693
+2.06%
$ 2.33 million $ 85,641
Yesterday, at 1 PM $ 0.0679
-0.29%
$ 2.28 million $ 86,396
Yesterday, at 12 PM $ 0.0681
+0.30%
$ 2.29 million $ 86,855
Yesterday, at 11 AM $ 0.0679
-0.15%
$ 2.28 million $ 84,593
Yesterday, at 10 AM $ 0.068
-0.58%
$ 2.29 million $ 77,061
Yesterday, at 9 AM $ 0.0684
-0.43%
$ 2.3 million $ 73,245
Yesterday, at 8 AM $ 0.0687
+0.29%
$ 2.31 million $ 70,879
Yesterday, at 7 AM $ 0.0685
-1.71%
$ 2.3 million $ 63,701
Yesterday, at 6 AM $ 0.0697
-0.43%
$ 2.34 million $ 65,640
Yesterday, at 5 AM $ 0.07
-0.71%
$ 2.35 million $ 67,653
Yesterday, at 4 AM $ 0.0705
-0.42%
$ 2.37 million $ 70,200
Yesterday, at 3 AM $ 0.0708
+0.28%
$ 2.38 million $ 79,654
Yesterday, at 2 AM $ 0.0706
+1.57%
$ 2.37 million $ 85,486
Yesterday, at 1 AM $ 0.0695
-0.57%
$ 2.34 million $ 88,693
Yesterday, at 12 AM $ 0.0699
+2.95%
$ 2.35 million $ 85,986
Aug 10, 11 PM $ 0.0679
+0.59%
$ 2.28 million $ 82,214
Aug 10, 10 PM $ 0.0675
-0.58%
$ 2.27 million $ 80,119
Aug 10, 9 PM $ 0.0679
-1.30%
$ 2.28 million $ 79,632
Aug 10, 8 PM $ 0.0688
-0.72%
$ 2.31 million $ 77,462
Aug 10, 7 PM $ 0.0693
+1.62%
$ 2.33 million $ 76,348
Aug 10, 6 PM $ 0.0682
+0.59%
$ 2.29 million $ 75,894
Aug 10, 5 PM $ 0.0678
+0.29%
$ 2.28 million $ 73,052
Aug 10, 4 PM $ 0.0676
+2.57%
$ 2.27 million $ 71,934
Download