Coinranking
OpenChat Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.0429 | +0.00% | ||
| Today, at 12 AM | $0.043 | +3.28% | ||
| Yesterday, at 11 PM | $0.0416 | -0.59% | ||
| Yesterday, at 10 PM | $0.0418 | +1.74% | ||
| Yesterday, at 9 PM | $0.0411 | -0.23% | ||
| Yesterday, at 8 PM | $0.0412 | +2.42% | ||
| Yesterday, at 7 PM | $0.0402 | +0.85% | ||
| Yesterday, at 6 PM | $0.0398 | -0.46% | ||
| Yesterday, at 5 PM | $0.04 | +7.97% | ||
| Yesterday, at 4 PM | $0.0371 | +2.24% | ||
| Yesterday, at 3 PM | $0.0363 | -2.03% | ||
| Yesterday, at 2 PM | $0.037 | +0.86% | ||
| Yesterday, at 1 PM | $0.0368 | -8.96% | ||
| Yesterday, at 12 PM | $0.0404 | -3.26% | ||
| Yesterday, at 11 AM | $0.0418 | -9.01% | ||
| Yesterday, at 10 AM | $0.0459 | +5.25% | ||
| Yesterday, at 9 AM | $0.0435 | -0.12% | ||
| Yesterday, at 8 AM | $0.0436 | -3.62% | ||
| Yesterday, at 7 AM | $0.0451 | -2.57% | ||
| Yesterday, at 6 AM | $0.0456 | -2.53% | ||
| Yesterday, at 5 AM | $0.0465 | +0.19% | ||
| Yesterday, at 4 AM | $0.0464 | -1.43% | ||
| Yesterday, at 3 AM | $0.0471 | +0.11% | ||
| Yesterday, at 2 AM | $0.047 | +0.41% | ||
| Yesterday, at 1 AM | $0.0468 | +1.08% | ||
| Yesterday, at 12 AM | $0.0463 | -1.16% | ||
| Oct 13, 11 PM | $0.0477 | +4.34% | ||
| Oct 13, 10 PM | $0.0457 | +2.18% | ||
| Oct 13, 9 PM | $0.0447 | +1.63% | ||
| Oct 13, 8 PM | $0.0445 | -1.49% | ||
| Oct 13, 7 PM | $0.0451 | +8.69% | ||
| Oct 13, 6 PM | $0.0415 | -8.89% | ||
| Oct 13, 5 PM | $0.0454 | +6.39% | ||
| Oct 13, 4 PM | $0.0427 | -3.45% | ||
| Oct 13, 3 PM | $0.0442 | +13.75% | ||
| Oct 13, 2 PM | $0.0388 | -12.62% | ||
| Oct 13, 1 PM | $0.0441 | -3.03% | ||
| Oct 13, 12 PM | $0.0455 | +1.71% | ||
| Oct 13, 11 AM | $0.0448 | -5.44% | ||
| Oct 13, 10 AM | $0.0469 | +0.24% | ||
| Oct 13, 9 AM | $0.0468 | +0.01% | ||
| Oct 13, 8 AM | $0.0468 | -0.08% | ||
| Oct 13, 7 AM | $0.0468 | -2.67% | ||
| Oct 13, 6 AM | $0.0481 | +11.21% | ||
| Oct 13, 5 AM | $0.0433 | -4.71% | ||
| Oct 13, 4 AM | $0.0455 | +4.30% | ||
| Oct 13, 3 AM | $0.0436 | -0.24% | ||
| Oct 13, 2 AM | $0.0437 | -6.58% | ||
| Oct 13, 1 AM | $0.0468 | +2.56% | ||
| Oct 13, 12 AM | $0.0457 | -2.84% | ||
Previous Next