OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0653
+0.00%
$ 2.2 million $ 68,935
5:37 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,108
5:32 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,302
5:27 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,401
5:22 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,484
5:17 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,555
5:12 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,587
5:07 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,651
5:02 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,697
4:57 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,801
4:52 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,937
4:47 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,032
4:42 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,173
4:37 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,282
4:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,327
4:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,465
4:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,551
4:17 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,620
4:12 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,699
4:07 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,813
4:02 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,985
3:57 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,108
3:52 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,177
3:47 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,300
3:42 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,381
3:37 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,498
3:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,605
3:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,733
3:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,853
3:17 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,976
3:12 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,149
3:07 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,239
3:02 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,337
2:57 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,436
2:52 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,546
2:47 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,752
2:42 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,880
2:37 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,989
2:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,088
2:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,200
2:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,450
2:17 PM $ 0.0656
-0.15%
$ 2.21 million $ 73,565
2:12 PM $ 0.0657
+0.00%
$ 2.21 million $ 73,553
2:07 PM $ 0.0655
+0.00%
$ 2.2 million $ 73,389
2:02 PM $ 0.0658
-0.15%
$ 2.21 million $ 73,338
1:57 PM $ 0.0659
+0.00%
$ 2.22 million $ 73,234
1:52 PM $ 0.0659
+0.00%
$ 2.22 million $ 73,086
1:47 PM $ 0.0659
+0.30%
$ 2.22 million $ 73,002
1:42 PM $ 0.0657
+0.00%
$ 2.21 million $ 72,911
1:37 PM $ 0.0657
+0.15%
$ 2.21 million $ 72,796
Download