Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.0429
+0.00%
$1.49 million $17,175
1:22 AM $0.0429
+0.00%
$1.49 million $17,202
1:20 AM $0.043
+0.00%
$1.49 million $17,204
1:17 AM $0.043
+0.00%
$1.49 million $17,204
1:15 AM $0.043
+0.00%
$1.49 million $17,209
1:12 AM $0.0431
+0.00%
$1.5 million $17,248
1:10 AM $0.0426
+0.00%
$1.5 million $17,236
1:07 AM $0.0427
+0.00%
$1.48 million $17,265
1:05 AM $0.0432
+0.00%
$1.48 million $17,261
1:02 AM $0.0431
+0.00%
$1.49 million $17,224
1:00 AM $0.0431
+0.00%
$1.49 million $17,227
12:57 AM $0.043
+0.00%
$1.49 million $17,205
12:55 AM $0.043
+0.00%
$1.49 million $17,207
12:52 AM $0.0431
+0.00%
$1.49 million $17,213
12:50 AM $0.0423
+0.00%
$1.49 million $17,204
12:47 AM $0.0416
+0.00%
$1.45 million $17,162
12:45 AM $0.0417
+0.00%
$1.45 million $17,160
12:42 AM $0.0418
+0.00%
$1.45 million $17,187
12:40 AM $0.0424
+0.00%
$1.45 million $17,182
12:37 AM $0.0425
+0.00%
$1.47 million $17,210
12:35 AM $0.0424
+0.00%
$1.47 million $17,385
12:32 AM $0.0424
+0.00%
$1.47 million $17,363
12:30 AM $0.0424
+0.00%
$1.47 million $17,564
12:27 AM $0.0423
+0.00%
$1.47 million $17,556
12:25 AM $0.0417
+0.00%
$1.47 million $17,796
12:22 AM $0.0417
+0.00%
$1.45 million $17,790
12:20 AM $0.0416
+0.00%
$1.45 million $17,908
12:17 AM $0.0416
+0.00%
$1.45 million $17,932
12:15 AM $0.0416
+0.00%
$1.45 million $17,938
12:12 AM $0.0417
+0.00%
$1.45 million $17,962
12:10 AM $0.0417
+0.00%
$1.45 million $18,017
12:07 AM $0.0417
+0.00%
$1.45 million $18,022
12:05 AM $0.0417
+0.00%
$1.45 million $18,254
12:02 AM $0.0416
+0.00%
$1.45 million $18,234
12:00 AM $0.0416
+0.00%
$1.45 million $18,234
11:57 PM $0.0416
+0.00%
$1.44 million $18,219
11:55 PM $0.0416
+0.00%
$1.44 million $18,224
11:52 PM $0.0416
+0.00%
$1.44 million $18,226
11:50 PM $0.0416
+0.00%
$1.44 million $18,238
11:47 PM $0.0415
+0.00%
$1.44 million $18,739
11:45 PM $0.0415
+0.00%
$1.44 million $18,987
11:42 PM $0.0415
+0.00%
$1.44 million $18,982
11:40 PM $0.0415
+0.00%
$1.44 million $19,039
11:37 PM $0.0415
+0.00%
$1.44 million $19,045
11:35 PM $0.0415
+0.00%
$1.44 million $19,167
11:32 PM $0.0416
+0.00%
$1.44 million $19,192
11:30 PM $0.0416
+0.00%
$1.44 million $19,203
11:27 PM $0.0416
+0.00%
$1.44 million $19,231
11:25 PM $0.0416
+0.00%
$1.44 million $19,237
11:22 PM $0.0416
+0.00%
$1.44 million $19,237
Download