OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0759
+0.00%
$ 2.52 million $ 85,180
2:14 PM $ 0.0757
+0.00%
$ 2.52 million $ 85,179
2:11 PM $ 0.0757
+0.00%
$ 2.52 million $ 85,174
2:09 PM $ 0.0758
+0.00%
$ 2.53 million $ 85,175
2:06 PM $ 0.0758
+0.00%
$ 2.53 million $ 85,175
2:04 PM $ 0.0764
+0.00%
$ 2.55 million $ 85,181
2:01 PM $ 0.0764
-0.01%
$ 2.55 million $ 85,274
1:59 PM $ 0.0765
+0.00%
$ 2.55 million $ 85,279
1:56 PM $ 0.0765
+0.00%
$ 2.55 million $ 84,928
1:54 PM $ 0.0766
+0.00%
$ 2.55 million $ 84,929
1:51 PM $ 0.0766
+0.00%
$ 2.55 million $ 84,832
1:49 PM $ 0.0766
+0.00%
$ 2.55 million $ 84,831
1:46 PM $ 0.0766
+0.00%
$ 2.55 million $ 84,772
1:44 PM $ 0.0765
+0.00%
$ 2.55 million $ 84,770
1:41 PM $ 0.0765
+0.00%
$ 2.55 million $ 84,863
1:39 PM $ 0.0767
+0.00%
$ 2.56 million $ 84,864
1:36 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,413
1:34 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,411
1:31 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,357
1:29 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,357
1:26 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,474
1:24 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,474
1:21 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,353
1:19 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,353
1:16 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,821
1:14 PM $ 0.0769
+0.00%
$ 2.56 million $ 85,822
1:11 PM $ 0.0769
+0.00%
$ 2.56 million $ 86,095
1:09 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,095
1:06 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,451
1:04 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,448
1:01 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,250
12:59 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,252
12:56 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,659
12:54 PM $ 0.0771
+0.00%
$ 2.57 million $ 86,664
12:51 PM $ 0.0771
+0.00%
$ 2.57 million $ 86,281
12:49 PM $ 0.0772
+0.00%
$ 2.57 million $ 86,282
12:46 PM $ 0.0772
+0.00%
$ 2.57 million $ 86,438
12:44 PM $ 0.077
+0.00%
$ 2.57 million $ 86,433
12:41 PM $ 0.077
+0.00%
$ 2.57 million $ 86,948
12:39 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,942
12:36 PM $ 0.0767
+0.00%
$ 2.56 million $ 87,258
12:34 PM $ 0.0768
+0.00%
$ 2.56 million $ 87,061
12:31 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,246
12:29 PM $ 0.0767
+0.00%
$ 2.56 million $ 88,246
12:26 PM $ 0.0767
+0.00%
$ 2.56 million $ 88,690
12:24 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,691
12:21 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,835
12:19 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,836
12:16 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
12:14 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
Download