Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.434
+14.14%
$13.01 million $157,809
Jan 2, 2025 $0.381
+2.58%
$11.4 million $143,893
Jan 1, 2025 $0.371
+4.46%
$11.11 million $159,164
Dec 31, 2024 $0.355
+1.37%
$10.63 million $148,253
Dec 30, 2024 $0.35
-9.52%
$10.49 million $171,384
Dec 29, 2024 $0.388
-4.27%
$11.61 million $140,596
Dec 28, 2024 $0.405
+1.57%
$12.13 million $114,570
Dec 27, 2024 $0.399
-0.57%
$11.94 million $137,703
Dec 26, 2024 $0.401
-8.03%
$12 million $143,797
Dec 25, 2024 $0.436
-1.20%
$13.06 million $141,172
Dec 24, 2024 $0.442
+8.31%
$13.22 million $149,498
Dec 23, 2024 $0.407
+8.66%
$12.2 million $154,585
Dec 22, 2024 $0.374
+3.12%
$11.21 million $155,969
Dec 21, 2024 $0.363
-2.39%
$10.88 million $143,576
Dec 20, 2024 $0.372
-4.73%
$11.14 million $277,620
Dec 19, 2024 $0.391
-10.57%
$11.69 million $195,848
Dec 18, 2024 $0.436
-7.08%
$13.07 million $183,902
Dec 17, 2024 $0.47
+1.55%
$14.08 million $345,214
Dec 16, 2024 $0.463
-4.46%
$13.86 million $190,825
Dec 15, 2024 $0.484
+1.23%
$14.51 million $196,622
Dec 14, 2024 $0.479
-5.22%
$14.33 million $174,818
Dec 13, 2024 $0.505
-1.77%
$15.12 million $176,106
Dec 12, 2024 $0.513
+1.19%
$15.37 million $138,211
Dec 11, 2024 $0.507
+14.42%
$15.19 million $148,297
Dec 10, 2024 $0.443
-0.61%
$13.27 million $112,234
Dec 9, 2024 $0.446
-16.82%
$13.35 million $92,819
Dec 8, 2024 $0.536
+1.49%
$16.06 million $133,023
Dec 7, 2024 $0.529
-8.67%
$15.86 million $150,294
Dec 6, 2024 $0.58
+5.65%
$17.38 million $113,061
Dec 5, 2024 $0.549
-1.64%
$16.46 million $89,436
Dec 4, 2024 $0.559
+1.10%
$16.73 million $73,588
Dec 3, 2024 $0.554
+7.57%
$16.58 million $95,495
Dec 2, 2024 $0.514
+7.51%
$15.38 million $100,241
Dec 1, 2024 $0.479
+2.22%
$14.35 million $93,871
Nov 30, 2024 $0.469
+3.86%
$14.04 million $67,813
Nov 29, 2024 $0.451
+2.50%
$13.52 million $64,795
Nov 28, 2024 $0.44
-0.46%
$13.18 million $12,112
Nov 27, 2024 $0.442
+4.86%
$13.24 million $14,192
Nov 26, 2024 $0.422
-4.26%
$12.63 million $22,104
Nov 25, 2024 $0.44
-1.84%
$13.19 million $3,876
Nov 24, 2024 $0.449
+3.69%
$13.44 million $5,056
Nov 23, 2024 $0.433
-3.48%
$12.96 million $48,836
Nov 22, 2024 $0.45
+23.36%
$13.41 million $70,926
Nov 21, 2024 $0.364
+10.60%
$10.92 million $59,927
Nov 20, 2024 $0.33
-7.47%
$9.87 million $120,470
Nov 19, 2024 $0.356
-3.25%
$10.65 million $38,151
Nov 18, 2024 $0.367
+2.87%
$11 million $34,166
Nov 17, 2024 $0.357
-4.21%
$10.7 million $25,987
Nov 16, 2024 $0.373
+8.74%
$11.17 million $31,563
Nov 15, 2024 $0.343
+0.53%
$10.27 million $116,958