Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.341
-10.85%
$10.2 million $79,162
Nov 13, 2024 $0.381
-8.43%
$11.42 million $63,653
Nov 12, 2024 $0.416
-10.50%
$12.47 million $37,551
Nov 11, 2024 $0.466
+0.16%
$13.95 million $34,355
Nov 10, 2024 $0.463
+3.73%
$13.87 million $21,079
Nov 9, 2024 $0.446
+0.74%
$13.37 million $14,137
Nov 8, 2024 $0.443
+7.35%
$13.27 million $22,765
Nov 7, 2024 $0.412
-2.43%
$12.33 million $4,984
Nov 6, 2024 $0.421
+6.74%
$12.62 million $13,554
Nov 5, 2024 $0.395
+3.42%
$11.82 million $7,983
Nov 4, 2024 $0.382
+0.27%
$11.43 million $33,197
Nov 3, 2024 $0.381
-4.85%
$11.4 million $39,463
Nov 2, 2024 $0.4
-4.39%
$11.98 million $16,126
Nov 1, 2024 $0.418
-5.54%
$12.53 million $31,300
Oct 31, 2024 $0.443
-3.51%
$13.26 million $22,650
Oct 30, 2024 $0.459
+1.81%
$13.74 million $30,568
Oct 29, 2024 $0.451
+7.51%
$13.5 million $43,973
Oct 28, 2024 $0.419
-3.52%
$12.56 million $19,149
Oct 27, 2024 $0.435
+1.95%
$13.02 million $5,383
Oct 26, 2024 $0.426
-0.20%
$12.76 million $14,788
Oct 25, 2024 $0.427
-6.64%
$12.79 million $11,942
Oct 24, 2024 $0.458
+5.27%
$13.7 million $27,672
Oct 23, 2024 $0.435
+2.38%
$13.04 million $19,772
Oct 22, 2024 $0.425
-1.03%
$12.72 million $11,697
Oct 21, 2024 $0.429
-2.26%
$12.85 million $13,344
Oct 20, 2024 $0.439
+5.57%
$13.16 million $27,414
Oct 19, 2024 $0.416
+2.90%
$12.47 million $9,672
Oct 18, 2024 $0.405
+4.27%
$12.12 million $6,309
Oct 17, 2024 $0.388
-2.75%
$11.62 million $17,535
Oct 16, 2024 $0.399
-2.59%
$11.96 million $11,502
Oct 15, 2024 $0.409
-3.86%
$12.25 million $12,391
Oct 14, 2024 $0.426
+5.99%
$12.74 million $12,360
Oct 13, 2024 $0.401
-1.92%
$12.02 million $11,265
Oct 12, 2024 $0.409
-1.47%
$12.26 million $11,425
Oct 11, 2024 $0.415
+3.45%
$12.44 million $15,080
Oct 10, 2024 $0.402
+0.23%
$12.03 million $132,732
Oct 9, 2024 $0.401
+0.18%
$12 million $221,798
Oct 8, 2024 $0.4
-0.59%
$11.98 million $227,735
Oct 7, 2024 $0.402
-5.04%
$12.05 million $203,406
Oct 6, 2024 $0.424
+3.26%
$12.69 million $209,887
Oct 5, 2024 $0.41
-1.67%
$12.29 million $202,662
Oct 4, 2024 $0.416
+3.73%
$12.47 million $194,625
Oct 3, 2024 $0.401
+0.80%
$12.02 million $204,483
Oct 2, 2024 $0.398
-4.37%
$11.93 million $210,290
Oct 1, 2024 $0.416
-15.15%
$12.47 million $180,793
Sep 30, 2024 $0.491
-1.24%
$14.7 million $211,823
Sep 29, 2024 $0.499
-2.81%
$14.93 million $220,036
Sep 28, 2024 $0.514
-2.07%
$15.38 million $205,772
Sep 27, 2024 $0.524
+2.48%
$15.71 million $210,600
Sep 26, 2024 $0.512
+5.54%
$15.32 million $205,934