Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0602
-0.17%
$2.02 million $61,950
Jul 6, 2026 $0.0603
+0.33%
$2.02 million $84,926
Jul 5, 2026 $0.0601
-4.45%
$2.02 million $83,679
Jul 4, 2026 $0.063
+0.98%
$2.11 million $73,368
Jul 3, 2026 $0.0624
+6.83%
$2.09 million $68,127
Jul 2, 2026 $0.0584
+1.04%
$1.96 million $72,120
Jul 1, 2026 $0.0578
+3.66%
$1.94 million $75,552
Jun 30, 2026 $0.0558
-8.44%
$1.87 million $64,252
Jun 29, 2026 $0.0609
+1.99%
$2.04 million $87,170
Jun 28, 2026 $0.0597
+1.36%
$2 million $75,277
Jun 27, 2026 $0.0589
-3.44%
$1.97 million $63,192
Jun 26, 2026 $0.0609
+1.16%
$2.04 million $78,341
Jun 25, 2026 $0.0602
-1.17%
$2.02 million $65,126
Jun 24, 2026 $0.0609
+1.19%
$2.04 million $86,003
Jun 23, 2026 $0.0602
+4.13%
$2.02 million $74,109
Jun 22, 2026 $0.0578
-0.35%
$1.94 million $77,570
Jun 21, 2026 $0.058
-4.44%
$1.94 million $64,190
Jun 20, 2026 $0.0607
+1.50%
$2.03 million $85,003
Jun 19, 2026 $0.0598
-0.67%
$2 million $73,163
Jun 18, 2026 $0.0602
-4.44%
$2.02 million $64,338
Jun 17, 2026 $0.0629
-1.08%
$2.11 million $76,277
Jun 16, 2026 $0.0636
-3.79%
$2.13 million $74,554
Jun 15, 2026 $0.0661
-5.43%
$2.22 million $61,568
Jun 14, 2026 $0.07
-1.57%
$2.34 million $86,048
Jun 13, 2026 $0.0711
+12.66%
$2.38 million $70,357
Jun 12, 2026 $0.0631
-0.94%
$2.11 million $77,732
Jun 11, 2026 $0.0635
+3.26%
$2.13 million $75,152
Jun 10, 2026 $0.0615
-5.26%
$2.06 million $72,731
Jun 9, 2026 $0.0649
-5.25%
$2.17 million $61,153
Jun 8, 2026 $0.0685
-2.99%
$2.29 million $80,741
Jun 7, 2026 $0.0706
+3.47%
$2.37 million $76,958
Jun 6, 2026 $0.068
+5.35%
$2.28 million $76,389
Jun 5, 2026 $0.0646
-15.86%
$2.16 million $73,094
Jun 4, 2026 $0.0768
-11.74%
$2.57 million $68,721
Jun 3, 2026 $0.0872
+7.26%
$2.92 million $76,264
Jun 2, 2026 $0.0813
+6.70%
$2.72 million $81,986
Jun 1, 2026 $0.0762
+9.00%
$2.55 million $78,085
May 31, 2026 $0.0699
+1.59%
$2.34 million $62,973
May 30, 2026 $0.0687
+4.09%
$2.3 million $90,430
May 29, 2026 $0.066
-5.17%
$2.21 million $73,187
May 28, 2026 $0.0696
-2.78%
$2.33 million $72,591
May 27, 2026 $0.0716
+6.21%
$2.4 million $74,668
May 26, 2026 $0.0674
-4.79%
$2.26 million $72,704
May 25, 2026 $0.0708
+6.94%
$2.37 million $68,276
May 24, 2026 $0.0662
-2.50%
$2.22 million $59,984
May 23, 2026 $0.0679
+3.85%
$2.27 million $86,899
May 22, 2026 $0.0654
-7.00%
$2.19 million $77,052
May 21, 2026 $0.0703
+2.34%
$2.35 million $68,460
May 20, 2026 $0.0687
+8.19%
$2.3 million $83,989
May 19, 2026 $0.0635
-3.04%
$2.12 million $72,629