OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0663
+0.11%
$ 2.23 million $ 56,624
Aug 8, 1 PM $ 0.0662
-0.14%
$ 2.23 million $ 54,906
Aug 8, 12 PM $ 0.0663
+0.13%
$ 2.23 million $ 56,294
Aug 8, 11 AM $ 0.0662
-0.71%
$ 2.23 million $ 55,842
Aug 8, 10 AM $ 0.0667
+0.31%
$ 2.24 million $ 56,749
Aug 8, 9 AM $ 0.0665
-0.10%
$ 2.23 million $ 59,625
Aug 8, 8 AM $ 0.0665
+0.52%
$ 2.24 million $ 68,323
Aug 8, 7 AM $ 0.0662
-0.21%
$ 2.23 million $ 69,902
Aug 8, 6 AM $ 0.0664
+0.04%
$ 2.23 million $ 71,019
Aug 8, 5 AM $ 0.0663
+4.65%
$ 2.23 million $ 75,250
Aug 8, 4 AM $ 0.0634
-0.09%
$ 2.13 million $ 78,234
Aug 8, 3 AM $ 0.0634
-0.41%
$ 2.13 million $ 76,903
Aug 8, 2 AM $ 0.0637
+4.77%
$ 2.14 million $ 77,942
Aug 8, 1 AM $ 0.0608
-8.77%
$ 2.04 million $ 78,339
Aug 8, 12 AM $ 0.0666
+14.12%
$ 2.24 million $ 75,097
Aug 7, 11 PM $ 0.0584
+0.00%
$ 1.96 million $ 70,044
Aug 7, 10 PM $ 0.0584
+0.17%
$ 1.96 million $ 69,982
Aug 7, 9 PM $ 0.0583
-0.16%
$ 1.96 million $ 70,945
Aug 7, 8 PM $ 0.0584
-0.01%
$ 1.96 million $ 77,150
Aug 7, 7 PM $ 0.0584
+5.79%
$ 1.96 million $ 77,547
Aug 7, 6 PM $ 0.0552
-0.18%
$ 1.86 million $ 76,760
Aug 7, 5 PM $ 0.0553
-1.78%
$ 1.86 million $ 77,239
Aug 7, 4 PM $ 0.0563
+0.54%
$ 1.89 million $ 77,031
Aug 7, 3 PM $ 0.056
+0.18%
$ 1.88 million $ 76,809
Aug 7, 2 PM $ 0.0559
+0.18%
$ 1.88 million $ 76,985
Aug 7, 1 PM $ 0.0558
+0.00%
$ 1.88 million $ 76,117
Aug 7, 12 PM $ 0.0558
-0.18%
$ 1.88 million $ 73,973
Aug 7, 11 AM $ 0.0559
+0.36%
$ 1.88 million $ 71,906
Aug 7, 10 AM $ 0.0557
-0.36%
$ 1.87 million $ 68,238
Aug 7, 9 AM $ 0.0559
+0.00%
$ 1.88 million $ 61,747
Aug 7, 8 AM $ 0.0559
+0.18%
$ 1.88 million $ 54,166
Aug 7, 7 AM $ 0.0558
+0.18%
$ 1.88 million $ 53,817
Aug 7, 6 AM $ 0.0557
+0.00%
$ 1.87 million $ 53,156
Aug 7, 5 AM $ 0.0557
+0.00%
$ 1.87 million $ 49,577
Aug 7, 4 AM $ 0.0557
-0.36%
$ 1.87 million $ 48,136
Aug 7, 3 AM $ 0.0559
-0.53%
$ 1.88 million $ 53,079
Aug 7, 2 AM $ 0.0562
+0.18%
$ 1.89 million $ 53,635
Aug 7, 1 AM $ 0.0561
-0.35%
$ 1.89 million $ 53,021
Aug 7, 12 AM $ 0.0563
+0.00%
$ 1.89 million $ 53,096
Aug 6, 11 PM $ 0.0563
-0.35%
$ 1.89 million $ 52,936
Aug 6, 10 PM $ 0.0565
+0.18%
$ 1.9 million $ 53,421
Aug 6, 9 PM $ 0.0564
+0.18%
$ 1.9 million $ 56,426
Aug 6, 8 PM $ 0.0563
+0.17%
$ 1.89 million $ 55,360
Aug 6, 7 PM $ 0.0562
+0.18%
$ 1.89 million $ 54,422
Aug 6, 6 PM $ 0.0561
-0.17%
$ 1.89 million $ 53,454
Aug 6, 5 PM $ 0.0562
-0.19%
$ 1.89 million $ 52,284
Aug 6, 4 PM $ 0.0563
+0.71%
$ 1.89 million $ 51,212
Aug 6, 3 PM $ 0.0559
-0.88%
$ 1.88 million $ 50,312
Aug 6, 2 PM $ 0.0564
+1.05%
$ 1.9 million $ 49,577
Aug 6, 1 PM $ 0.0558
+0.02%
$ 1.88 million $ 49,637