Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0536
+3.86%
$1.84 million $16,479
Oct 10, 10 PM $0.0538
+4.29%
$1.85 million $16,353
Oct 10, 9 PM $0.0516
+0.51%
$1.77 million $19,426
Oct 10, 8 PM $0.0514
-1.91%
$1.76 million $21,041
Oct 10, 7 PM $0.0524
+1.92%
$1.8 million $30,791
Oct 10, 6 PM $0.0515
+0.35%
$1.77 million $30,554
Oct 10, 5 PM $0.0512
-0.97%
$1.76 million $31,646
Oct 10, 4 PM $0.0516
+0.92%
$1.77 million $35,210
Oct 10, 3 PM $0.0512
-0.18%
$1.76 million $35,144
Oct 10, 2 PM $0.0512
+0.54%
$1.76 million $35,450
Oct 10, 1 PM $0.0508
-1.42%
$1.74 million $36,310
Oct 10, 12 PM $0.0514
-1.25%
$1.76 million $36,110
Oct 10, 11 AM $0.0522
+0.26%
$1.79 million $35,348
Oct 10, 10 AM $0.052
-0.39%
$1.78 million $35,423
Oct 10, 9 AM $0.0529
-5.97%
$1.82 million $35,510
Oct 10, 8 AM $0.0563
-0.34%
$1.93 million $30,454
Oct 10, 7 AM $0.0564
-0.72%
$1.93 million $34,023
Oct 10, 6 AM $0.0569
+0.66%
$1.95 million $34,489
Oct 10, 5 AM $0.0566
+1.27%
$1.94 million $36,419
Oct 10, 4 AM $0.056
+0.46%
$1.92 million $36,278
Oct 10, 3 AM $0.0558
-0.33%
$1.91 million $37,373
Oct 10, 2 AM $0.0559
+0.58%
$1.92 million $37,867
Oct 10, 1 AM $0.0556
+0.51%
$1.91 million $38,634
Oct 10, 12 AM $0.0553
+0.07%
$1.9 million $38,408
Oct 9, 11 PM $0.0553
-4.49%
$1.9 million $38,412
Oct 9, 10 PM $0.0581
-1.47%
$1.99 million $35,215
Oct 9, 9 PM $0.059
+2.62%
$2.02 million $35,108
Oct 9, 8 PM $0.0575
+7.36%
$1.97 million $32,377
Oct 9, 7 PM $0.0536
+11.60%
$1.84 million $22,801
Oct 9, 6 PM $0.048
+0.87%
$1.65 million $21,484
Oct 9, 5 PM $0.0477
-6.35%
$1.64 million $21,003
Oct 9, 4 PM $0.051
+1.35%
$1.75 million $18,502
Oct 9, 3 PM $0.0501
+1.65%
$1.72 million $18,954
Oct 9, 2 PM $0.0493
+0.54%
$1.69 million $20,029
Oct 9, 1 PM $0.0492
-2.75%
$1.69 million $16,697
Oct 9, 12 PM $0.0505
-0.33%
$1.73 million $16,865
Oct 9, 11 AM $0.0507
+0.62%
$1.74 million $18,713
Oct 9, 10 AM $0.0504
-0.33%
$1.73 million $23,560
Oct 9, 9 AM $0.0506
-2.70%
$1.74 million $23,976
Oct 9, 8 AM $0.052
+1.18%
$1.79 million $24,498
Oct 9, 7 AM $0.0514
+1.13%
$1.76 million $21,120
Oct 9, 6 AM $0.0508
-4.80%
$1.74 million $20,943
Oct 9, 5 AM $0.0534
+2.05%
$1.83 million $19,176
Oct 9, 4 AM $0.0524
-3.64%
$1.8 million $18,760
Oct 9, 3 AM $0.0543
-0.88%
$1.86 million $18,007
Oct 9, 2 AM $0.0548
-1.53%
$1.88 million $20,579
Oct 9, 1 AM $0.0557
+1.88%
$1.91 million $20,083
Oct 9, 12 AM $0.0547
+0.98%
$1.88 million $28,556
Oct 8, 11 PM $0.0543
-0.49%
$1.86 million $29,185
Oct 8, 10 PM $0.0546
+1.38%
$1.87 million $29,386