OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0658
+0.00%
$ 2.21 million $ 81,172
11:02 AM $ 0.0658
+0.15%
$ 2.21 million $ 81,457
10:57 AM $ 0.0657
+0.15%
$ 2.21 million $ 81,820
10:52 AM $ 0.0656
-0.15%
$ 2.21 million $ 82,550
10:47 AM $ 0.0657
+0.15%
$ 2.21 million $ 82,826
10:42 AM $ 0.0656
-0.15%
$ 2.21 million $ 83,187
10:37 AM $ 0.0657
+0.15%
$ 2.21 million $ 83,895
10:32 AM $ 0.0656
+0.00%
$ 2.21 million $ 84,520
10:27 AM $ 0.0656
+0.00%
$ 2.21 million $ 84,700
10:22 AM $ 0.0656
-0.15%
$ 2.21 million $ 84,860
10:17 AM $ 0.0657
-0.15%
$ 2.21 million $ 85,148
10:12 AM $ 0.0658
+0.15%
$ 2.21 million $ 85,239
10:07 AM $ 0.0657
-0.15%
$ 2.21 million $ 85,455
10:02 AM $ 0.0658
+0.46%
$ 2.21 million $ 85,613
9:57 AM $ 0.0655
+0.00%
$ 2.2 million $ 85,688
9:52 AM $ 0.0655
-0.15%
$ 2.2 million $ 85,897
9:47 AM $ 0.0656
+0.00%
$ 2.21 million $ 85,845
9:42 AM $ 0.0656
+0.00%
$ 2.21 million $ 85,705
9:37 AM $ 0.0656
+0.00%
$ 2.21 million $ 85,679
9:32 AM $ 0.0656
+0.00%
$ 2.21 million $ 85,691
9:27 AM $ 0.0656
+0.15%
$ 2.21 million $ 85,577
9:22 AM $ 0.0655
+0.31%
$ 2.2 million $ 85,664
9:17 AM $ 0.0653
+0.00%
$ 2.2 million $ 86,073
9:12 AM $ 0.0653
+0.31%
$ 2.2 million $ 86,483
9:07 AM $ 0.0651
+0.00%
$ 2.19 million $ 86,849
9:02 AM $ 0.0651
+0.31%
$ 2.19 million $ 87,564
8:57 AM $ 0.0649
-0.15%
$ 2.18 million $ 87,853
8:52 AM $ 0.065
+0.15%
$ 2.19 million $ 88,188
8:47 AM $ 0.0649
+0.00%
$ 2.18 million $ 88,784
8:42 AM $ 0.0649
-0.31%
$ 2.18 million $ 89,354
8:37 AM $ 0.0651
+0.15%
$ 2.19 million $ 90,164
8:32 AM $ 0.065
-0.15%
$ 2.19 million $ 90,789
8:27 AM $ 0.0651
+0.15%
$ 2.19 million $ 91,339
8:22 AM $ 0.065
+0.15%
$ 2.19 million $ 92,268
8:17 AM $ 0.0649
-0.15%
$ 2.18 million $ 92,897
8:12 AM $ 0.065
-0.31%
$ 2.19 million $ 93,538
8:07 AM $ 0.0652
+0.31%
$ 2.19 million $ 94,285
8:02 AM $ 0.065
-0.31%
$ 2.19 million $ 95,029
7:57 AM $ 0.0652
+0.31%
$ 2.19 million $ 95,591
7:52 AM $ 0.065
+0.00%
$ 2.19 million $ 96,320
7:47 AM $ 0.065
+0.00%
$ 2.19 million $ 96,879
7:42 AM $ 0.065
-0.15%
$ 2.19 million $ 97,288
7:37 AM $ 0.0651
-0.31%
$ 2.19 million $ 97,523
7:32 AM $ 0.0653
+0.00%
$ 2.2 million $ 97,627
7:27 AM $ 0.0653
-0.15%
$ 2.2 million $ 97,915
7:22 AM $ 0.0654
+0.31%
$ 2.2 million $ 98,064
7:17 AM $ 0.0652
+0.15%
$ 2.19 million $ 98,217
7:12 AM $ 0.0651
-0.31%
$ 2.19 million $ 98,661
7:07 AM $ 0.0653
-0.15%
$ 2.2 million $ 99,015
7:02 AM $ 0.0654
+0.00%
$ 2.2 million $ 99,311