OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.515
-10.65%
$ 2.57 million $ 185,233
Apr 22 $ 0.583
+10.36%
$ 2.88 million $ 379,612
Apr 15 $ 0.542
+21.21%
$ 2.64 million $ 377,444
Apr 8 $ 0.487
-30.79%
$ 2.25 million $ 379,760
Apr 1 $ 0.714
+1.79%
$ 3.52 million $ 281,085
Mar 25 $ 0.673
-4.60%
$ 3.52 million $ 647,560
Download