Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.446
+17.30%
$13.87 million $96,620
Oct 28 $0.381
-12.42%
$11.4 million $203,228
Oct 21 $0.426
-2.93%
$13.02 million $99,214
Oct 14 $0.439
+9.42%
$13.16 million $97,184
Oct 7 $0.409
-3.40%
$12.02 million $812,177
Sep 30 $0.41
-17.42%
$12.69 million $1.2 million
Sep 23 $0.514
+11.47%
$14.93 million $1.25 million
Sep 16 $0.464
-2.14%
$2.3 million $1.28 million
Sep 9 $0.497
+13.38%
$2.37 million $1.39 million
Sep 2 $0.418
+10.16%
$2.19 million $1.67 million
Aug 26 $0.38
-12.51%
$1.9 million $1.35 million
Aug 19 $0.447
+21.24%
$2.17 million $1.2 million
Aug 12 $0.367
+3.76%
$1.84 million $1.27 million
Aug 5 $0.371
+2.68%
$1.77 million $1.26 million
Jul 29 $0.402
-17.32%
$1.82 million $131,770
Jul 22 $0.49
-12.50%
$2.43 million $250,325
Jul 15 $0.535
+54.71%
$2.8 million $275,934
Jul 8 $0.331
+17.94%
$1.73 million $78,732
Jul 1 $0.305
-7.62%
$1.4 million $40,063
Jun 24 $0.317
+28.23%
$1.65 million $69,888
Jun 17 $0.343
-12.18%
$-- $113,862
Jun 10 $0.361
-16.50%
$1.95 million $148,998
Jun 3 $0.445
-9.38%
$2.16 million $188,706
May 27 $0.49
+4.90%
$2.45 million $184,279
May 20 $0.476
-4.24%
$2.34 million $150,609
May 13 $0.518
+9.75%
$2.48 million $122,105
May 6 $0.461
-10.39%
$2.36 million $149,927
Apr 29 $0.515
-10.65%
$2.57 million $185,233
Apr 22 $0.583
+10.36%
$2.88 million $379,612
Apr 15 $0.542
+21.21%
$2.64 million $377,444
Apr 8 $0.487
-30.79%
$2.25 million $379,760
Apr 1 $0.714
+1.79%
$3.52 million $281,085
Mar 25 $0.673
-4.60%
$3.52 million $647,560
Download