Coinranking
OpenChat Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0424 | +0.00% | ||
| Yesterday | $0.0416 | -11.24% | ||
| Oct 13, 2026 | $0.0477 | +1.43% | ||
| Oct 12, 2026 | $0.049 | -9.33% | ||
| Oct 11, 2026 | $0.054 | +0.70% | ||
| Oct 10, 2026 | $0.0536 | -3.00% | ||
| Oct 9, 2026 | $0.0553 | +1.95% | ||
| Oct 8, 2026 | $0.0543 | -13.14% | ||
| Oct 7, 2026 | $0.0625 | -12.48% | ||
| Oct 6, 2026 | $0.0715 | -1.10% | ||
| Oct 5, 2026 | $0.0723 | -1.14% | ||
| Oct 4, 2026 | $0.0731 | -2.33% | ||
| Oct 3, 2026 | $0.0748 | -1.13% | ||
| Oct 2, 2026 | $0.0756 | -2.01% | ||
| Oct 1, 2026 | $0.0772 | -5.54% | ||
| Sep 30, 2026 | $0.0816 | +4.21% | ||
| Sep 29, 2026 | $0.0784 | -2.55% | ||
| Sep 28, 2026 | $0.0807 | -9.55% | ||
| Sep 27, 2026 | $0.0902 | -1.96% | ||
| Sep 26, 2026 | $0.0922 | -18.23% | ||
| Sep 25, 2026 | $0.113 | +13.87% | ||
| Sep 24, 2026 | $0.0991 | +8.02% | ||
| Sep 23, 2026 | $0.0917 | -3.08% | ||
| Sep 22, 2026 | $0.0946 | +0.84% | ||
| Sep 21, 2026 | $0.0938 | +5.93% | ||
| Sep 20, 2026 | $0.0885 | +3.70% | ||
| Sep 19, 2026 | $0.0854 | +2.11% | ||
| Sep 18, 2026 | $0.0836 | +9.43% | ||
| Sep 17, 2026 | $0.0764 | +5.07% | ||
| Sep 16, 2026 | $0.0727 | -0.97% | ||
| Sep 15, 2026 | $0.0735 | -14.17% | ||
| Sep 14, 2026 | $0.0856 | -1.73% | ||
| Sep 13, 2026 | $0.087 | -2.03% | ||
| Sep 12, 2026 | $0.0888 | -2.81% | ||
| Sep 11, 2026 | $0.0914 | -2.24% | ||
| Sep 10, 2026 | $0.0934 | -0.34% | ||
| Sep 9, 2026 | $0.0938 | -7.07% | ||
| Sep 8, 2026 | $0.101 | -1.36% | ||
| Sep 7, 2026 | $0.103 | +14.32% | ||
| Sep 6, 2026 | $0.0897 | +0.40% | ||
| Sep 5, 2026 | $0.0894 | +5.83% | ||
| Sep 4, 2026 | $0.0845 | -1.17% | ||
| Sep 3, 2026 | $0.0861 | +2.40% | ||
| Sep 2, 2026 | $0.084 | -0.09% | ||
| Sep 1, 2026 | $0.0843 | +3.00% | ||
| Aug 31, 2026 | $0.0823 | +1.85% | ||
| Aug 30, 2026 | $0.0808 | -6.59% | ||
| Aug 29, 2026 | $0.0865 | +3.88% | ||
| Aug 28, 2026 | $0.0833 | -4.31% | ||
| Aug 27, 2026 | $0.087 | -0.64% | ||
Previous Next