Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0415
+0.00%
$1.44 million $16,775
Today, at 2 AM $0.0416
+1.34%
$1.44 million $16,778
Today, at 1 AM $0.0411
-4.59%
$1.43 million $16,943
Today, at 12 AM $0.043
+3.28%
$1.49 million $17,205
Yesterday, at 11 PM $0.0416
-0.59%
$1.44 million $18,219
Yesterday, at 10 PM $0.0418
+1.74%
$1.45 million $19,388
Yesterday, at 9 PM $0.0411
-0.23%
$1.43 million $21,181
Yesterday, at 8 PM $0.0412
+2.42%
$1.43 million $22,444
Yesterday, at 7 PM $0.0402
+0.85%
$1.39 million $22,685
Yesterday, at 6 PM $0.0398
-0.46%
$1.38 million $22,370
Yesterday, at 5 PM $0.04
+7.97%
$1.39 million $30,741
Yesterday, at 4 PM $0.0371
+2.24%
$1.29 million $27,601
Yesterday, at 3 PM $0.0363
-2.03%
$1.26 million $27,180
Yesterday, at 2 PM $0.037
+0.86%
$1.28 million $27,455
Yesterday, at 1 PM $0.0368
-8.96%
$1.28 million $29,106
Yesterday, at 12 PM $0.0404
-3.26%
$1.4 million $29,113
Yesterday, at 11 AM $0.0418
-9.01%
$1.45 million $28,496
Yesterday, at 10 AM $0.0459
+5.25%
$1.59 million $29,494
Yesterday, at 9 AM $0.0435
-0.12%
$1.51 million $27,890
Yesterday, at 8 AM $0.0436
-3.62%
$1.51 million $28,077
Yesterday, at 7 AM $0.0451
-2.57%
$1.57 million $27,504
Yesterday, at 6 AM $0.0456
-2.53%
$1.58 million $25,282
Yesterday, at 5 AM $0.0465
+0.19%
$1.61 million $26,544
Yesterday, at 4 AM $0.0464
-1.43%
$1.61 million $28,038
Yesterday, at 3 AM $0.0471
+0.11%
$1.63 million $27,989
Yesterday, at 2 AM $0.047
+0.41%
$1.63 million $30,120
Yesterday, at 1 AM $0.0468
+1.08%
$1.63 million $31,114
Yesterday, at 12 AM $0.0463
-1.16%
$1.61 million $30,897
Oct 13, 11 PM $0.0477
+4.34%
$1.65 million $29,787
Oct 13, 10 PM $0.0457
+2.18%
$1.59 million $29,785
Oct 13, 9 PM $0.0447
+1.63%
$1.55 million $29,326
Oct 13, 8 PM $0.0445
-1.49%
$1.54 million $28,122
Oct 13, 7 PM $0.0451
+8.69%
$1.57 million $28,013
Oct 13, 6 PM $0.0415
-8.89%
$1.44 million $26,824
Oct 13, 5 PM $0.0454
+6.39%
$1.58 million $12,781
Oct 13, 4 PM $0.0427
-3.45%
$1.48 million $18,571
Oct 13, 3 PM $0.0442
+13.75%
$1.53 million $19,496
Oct 13, 2 PM $0.0388
-12.62%
$1.35 million $18,337
Oct 13, 1 PM $0.0441
-3.03%
$1.53 million $15,589
Oct 13, 12 PM $0.0455
+1.71%
$1.58 million $15,633
Oct 13, 11 AM $0.0448
-5.44%
$1.55 million $15,466
Oct 13, 10 AM $0.0469
+0.24%
$1.63 million $14,186
Oct 13, 9 AM $0.0468
+0.01%
$1.62 million $14,477
Oct 13, 8 AM $0.0468
-0.08%
$1.62 million $16,583
Oct 13, 7 AM $0.0468
-2.67%
$1.62 million $16,820
Oct 13, 6 AM $0.0481
+11.21%
$1.67 million $16,950
Oct 13, 5 AM $0.0433
-4.71%
$1.5 million $15,709
Oct 13, 4 AM $0.0455
+4.30%
$1.58 million $15,847
Oct 13, 3 AM $0.0436
-0.24%
$1.51 million $16,168
Oct 13, 2 AM $0.0437
-6.58%
$1.52 million $14,471
Download