OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0638
+0.00%
$ -- $ 59,925
Today, at 1 AM $ 0.0652
+0.61%
$ 2.18 million $ 59,249
Today, at 12 AM $ 0.0648
-0.16%
$ 2.17 million $ 59,346
Yesterday, at 11 PM $ 0.0649
+0.76%
$ 2.17 million $ 61,153
Yesterday, at 10 PM $ 0.0644
-1.35%
$ 2.16 million $ 66,204
Yesterday, at 9 PM $ 0.0653
-0.76%
$ 2.19 million $ 70,142
Yesterday, at 8 PM $ 0.0658
-2.09%
$ 2.2 million $ 70,770
Yesterday, at 7 PM $ 0.0672
+0.29%
$ 2.25 million $ 72,755
Yesterday, at 6 PM $ 0.067
-0.30%
$ 2.24 million $ 76,448
Yesterday, at 5 PM $ 0.0672
+1.98%
$ 2.25 million $ 76,949
Yesterday, at 4 PM $ 0.0659
-1.20%
$ 2.21 million $ 77,309
Yesterday, at 3 PM $ 0.0667
-0.30%
$ 2.23 million $ 76,720
Yesterday, at 2 PM $ 0.0669
-1.62%
$ 2.24 million $ 74,251
Yesterday, at 1 PM $ 0.0678
-0.58%
$ 2.27 million $ 67,908
Yesterday, at 12 PM $ 0.0682
+0.30%
$ 2.28 million $ 67,170
Yesterday, at 11 AM $ 0.068
-0.16%
$ 2.28 million $ 67,722
Yesterday, at 10 AM $ 0.0681
+0.45%
$ 2.28 million $ 68,113
Yesterday, at 9 AM $ 0.0678
-1.04%
$ 2.27 million $ 68,175
Yesterday, at 8 AM $ 0.0685
-0.28%
$ 2.29 million $ 65,691
Yesterday, at 7 AM $ 0.0687
+0.13%
$ 2.3 million $ 59,731
Yesterday, at 6 AM $ 0.0686
+0.00%
$ 2.3 million $ 55,904
Yesterday, at 5 AM $ 0.0688
+0.74%
$ 2.31 million $ 55,054
Yesterday, at 4 AM $ 0.0683
+1.80%
$ 2.29 million $ 55,706
Yesterday, at 3 AM $ 0.0671
+0.76%
$ 2.25 million $ 60,845
Yesterday, at 2 AM $ 0.0666
-0.60%
$ 2.23 million $ 71,260
Yesterday, at 1 AM $ 0.067
+0.29%
$ 2.24 million $ 75,869
Yesterday, at 12 AM $ 0.0668
-2.47%
$ 2.24 million $ 76,364
Jun 8, 11 PM $ 0.0685
-1.16%
$ 2.29 million $ 80,741
Jun 8, 10 PM $ 0.0692
-1.42%
$ 2.32 million $ 79,172
Jun 8, 9 PM $ 0.0702
+0.58%
$ 2.35 million $ 76,036
Jun 8, 8 PM $ 0.0698
+0.15%
$ 2.34 million $ 75,503
Jun 8, 7 PM $ 0.0697
-0.28%
$ 2.33 million $ 73,957
Jun 8, 6 PM $ 0.0699
-0.44%
$ 2.34 million $ 75,596
Jun 8, 5 PM $ 0.0702
+0.85%
$ 2.35 million $ 83,379
Jun 8, 4 PM $ 0.0696
-0.28%
$ 2.33 million $ 88,014
Jun 8, 3 PM $ 0.0698
-0.13%
$ 2.34 million $ 88,849
Jun 8, 2 PM $ 0.0699
+0.27%
$ 2.34 million $ 90,278
Jun 8, 1 PM $ 0.0697
-0.16%
$ 2.33 million $ 90,831
Jun 8, 12 PM $ 0.0698
-0.98%
$ 2.34 million $ 89,984
Jun 8, 11 AM $ 0.0705
+1.00%
$ 2.36 million $ 90,714
Jun 8, 10 AM $ 0.0698
-0.56%
$ 2.34 million $ 91,770
Jun 8, 9 AM $ 0.0702
+0.29%
$ 2.35 million $ 93,039
Jun 8, 8 AM $ 0.07
-0.99%
$ 2.34 million $ 94,662
Jun 8, 7 AM $ 0.0707
+1.14%
$ 2.37 million $ 96,189
Jun 8, 6 AM $ 0.0699
+1.45%
$ 2.34 million $ 97,414
Jun 8, 5 AM $ 0.0689
-0.29%
$ 2.31 million $ 97,829
Jun 8, 4 AM $ 0.0691
-1.14%
$ 2.31 million $ 97,919
Jun 8, 3 AM $ 0.0699
+0.00%
$ 2.34 million $ 93,848
Jun 8, 2 AM $ 0.0699
+0.00%
$ 2.34 million $ 84,793
Jun 8, 1 AM $ 0.0699
-1.55%
$ 2.34 million $ 81,855
Download