OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0644
+0.00%
$ 2.17 million $ 66,834
7:22 PM $ 0.0646
+0.00%
$ 2.17 million $ 66,941
7:17 PM $ 0.0646
+0.00%
$ 2.17 million $ 66,999
7:12 PM $ 0.0646
+0.00%
$ 2.17 million $ 67,096
7:07 PM $ 0.0646
+0.00%
$ 2.17 million $ 67,176
7:02 PM $ 0.0646
+0.00%
$ 2.17 million $ 67,247
6:57 PM $ 0.0646
+0.00%
$ 2.17 million $ 67,342
6:52 PM $ 0.0646
+0.00%
$ 2.17 million $ 67,445
6:47 PM $ 0.0649
+0.00%
$ 2.18 million $ 67,514
6:42 PM $ 0.0649
+0.00%
$ 2.18 million $ 67,658
6:37 PM $ 0.065
+0.00%
$ 2.19 million $ 67,775
6:32 PM $ 0.065
+0.00%
$ 2.19 million $ 67,896
6:27 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,017
6:22 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,139
6:17 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,290
6:12 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,407
6:07 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,436
6:02 PM $ 0.0652
+0.00%
$ 2.19 million $ 68,521
5:57 PM $ 0.0644
+0.00%
$ 2.17 million $ 68,600
5:52 PM $ 0.0653
+0.00%
$ 2.2 million $ 68,705
5:47 PM $ 0.0653
+0.00%
$ 2.2 million $ 68,814
5:42 PM $ 0.0653
+0.00%
$ 2.2 million $ 68,935
5:37 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,108
5:32 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,302
5:27 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,401
5:22 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,484
5:17 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,555
5:12 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,587
5:07 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,651
5:02 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,697
4:57 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,801
4:52 PM $ 0.0653
+0.00%
$ 2.2 million $ 69,937
4:47 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,032
4:42 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,173
4:37 PM $ 0.0653
+0.00%
$ 2.2 million $ 70,282
4:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,327
4:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,465
4:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,551
4:17 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,620
4:12 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,699
4:07 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,813
4:02 PM $ 0.0656
+0.00%
$ 2.21 million $ 70,985
3:57 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,108
3:52 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,177
3:47 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,300
3:42 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,381
3:37 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,498
3:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,605
3:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,733
3:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 71,853
Download