OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0759
+0.00%
$ 2.52 million $ 84,154
5:04 PM $ 0.0756
+0.00%
$ 2.52 million $ 84,152
5:01 PM $ 0.0756
+0.00%
$ 2.52 million $ 83,205
4:59 PM $ 0.0756
+0.00%
$ 2.52 million $ 83,203
4:56 PM $ 0.0756
+0.00%
$ 2.52 million $ 82,047
4:54 PM $ 0.0755
+0.00%
$ 2.52 million $ 82,045
4:51 PM $ 0.0755
+0.00%
$ 2.52 million $ 81,530
4:49 PM $ 0.0755
+0.00%
$ 2.52 million $ 81,531
4:46 PM $ 0.0755
+0.00%
$ 2.52 million $ 81,140
4:44 PM $ 0.0755
+0.00%
$ 2.52 million $ 81,138
4:41 PM $ 0.0755
+0.00%
$ 2.52 million $ 81,318
4:39 PM $ 0.0756
+0.00%
$ 2.52 million $ 81,320
4:36 PM $ 0.0756
+0.00%
$ 2.52 million $ 80,753
4:34 PM $ 0.0755
+0.00%
$ 2.52 million $ 80,753
4:31 PM $ 0.0755
+0.00%
$ 2.52 million $ 80,094
4:29 PM $ 0.0755
+0.00%
$ 2.52 million $ 80,094
4:26 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,728
4:24 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,728
4:21 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,611
4:19 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,612
4:16 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,628
4:14 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,630
4:11 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,575
4:09 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,575
4:06 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,343
4:04 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,340
4:01 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,604
3:59 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,606
3:56 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,634
3:54 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,633
3:51 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,727
3:49 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,727
3:46 PM $ 0.0756
+0.00%
$ 2.52 million $ 79,651
3:44 PM $ 0.0755
+0.00%
$ 2.52 million $ 79,654
3:41 PM $ 0.0755
+0.00%
$ 2.52 million $ 80,224
3:39 PM $ 0.0757
+0.00%
$ 2.52 million $ 80,225
3:36 PM $ 0.0757
+0.00%
$ 2.52 million $ 80,967
3:34 PM $ 0.0757
+0.00%
$ 2.52 million $ 80,951
3:31 PM $ 0.0757
+0.00%
$ 2.52 million $ 81,988
3:29 PM $ 0.0757
+0.00%
$ 2.52 million $ 81,989
3:26 PM $ 0.0757
+0.00%
$ 2.52 million $ 81,847
3:24 PM $ 0.0757
+0.00%
$ 2.52 million $ 81,847
3:21 PM $ 0.0757
+0.00%
$ 2.52 million $ 82,374
3:19 PM $ 0.0758
+0.00%
$ 2.53 million $ 82,375
3:16 PM $ 0.0758
+0.00%
$ 2.53 million $ 82,752
3:14 PM $ 0.0757
+0.00%
$ 2.52 million $ 82,752
3:11 PM $ 0.0757
+0.00%
$ 2.52 million $ 83,011
3:09 PM $ 0.0758
+0.00%
$ 2.53 million $ 83,011
3:06 PM $ 0.0758
+0.00%
$ 2.53 million $ 82,825
3:04 PM $ 0.0759
+0.00%
$ 2.53 million $ 82,825
Download