DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0648
-0.04%
$ 12.97 million $ 1.1 million
2:19 AM $ 0.0648
-0.06%
$ 12.97 million $ 1.1 million
2:18 AM $ 0.0648
+0.00%
$ 12.97 million $ 1.1 million
2:17 AM $ 0.0649
+0.00%
$ 12.97 million $ 1.1 million
2:16 AM $ 0.0648
+0.20%
$ 12.97 million $ 1.1 million
2:15 AM $ 0.0646
+0.13%
$ 12.97 million $ 1.1 million
2:14 AM $ 0.0645
-0.05%
$ 12.91 million $ 1.1 million
2:13 AM $ 0.0645
+0.10%
$ 12.91 million $ 1.1 million
2:12 AM $ 0.0645
+0.03%
$ 12.91 million $ 1.1 million
2:11 AM $ 0.0644
+0.10%
$ 12.91 million $ 1.1 million
2:10 AM $ 0.0644
+0.05%
$ 12.91 million $ 1.1 million
2:09 AM $ 0.0644
-0.07%
$ 12.87 million $ 1.1 million
2:08 AM $ 0.0644
-0.08%
$ 12.87 million $ 1.1 million
2:07 AM $ 0.0645
+0.23%
$ 12.87 million $ 1.1 million
2:05 AM $ 0.0642
+0.00%
$ 12.87 million $ 1.1 million
2:04 AM $ 0.0642
+0.06%
$ 12.84 million $ 1.1 million
2:03 AM $ 0.0642
-0.09%
$ 12.84 million $ 1.1 million
2:02 AM $ 0.0642
+0.40%
$ 12.84 million $ 1.1 million
2:01 AM $ 0.0639
+0.22%
$ 12.84 million $ 1.09 million
2:00 AM $ 0.0638
+0.15%
$ 12.84 million $ 1.09 million
1:58 AM $ 0.0637
+0.00%
$ 12.75 million $ 1.1 million
1:57 AM $ 0.0638
+0.03%
$ 12.75 million $ 1.1 million
1:56 AM $ 0.0638
-0.07%
$ 12.75 million $ 1.1 million
1:55 AM $ 0.0638
+0.00%
$ 12.75 million $ 1.1 million
1:54 AM $ 0.0638
-0.03%
$ 12.76 million $ 1.1 million
1:52 AM $ 0.0639
-0.04%
$ 12.76 million $ 1.1 million
1:51 AM $ 0.0639
-0.01%
$ 12.76 million $ 1.1 million
1:50 AM $ 0.0639
+0.09%
$ 12.76 million $ 1.1 million
1:49 AM $ 0.0638
+0.09%
$ 12.76 million $ 1.1 million
1:48 AM $ 0.0638
+0.16%
$ 12.76 million $ 1.1 million
1:47 AM $ 0.0637
-0.10%
$ 12.76 million $ 1.1 million
1:46 AM $ 0.0637
+0.00%
$ 12.76 million $ 1.1 million
1:45 AM $ 0.0638
-0.03%
$ 12.76 million $ 1.1 million
1:44 AM $ 0.0638
+0.00%
$ 12.76 million $ 1.1 million
1:43 AM $ 0.0638
+0.02%
$ 12.76 million $ 1.1 million
1:42 AM $ 0.0638
-0.03%
$ 12.76 million $ 1.1 million
1:41 AM $ 0.0638
-0.02%
$ 12.76 million $ 1.1 million
1:38 AM $ 0.0638
+0.00%
$ 12.76 million $ 1.1 million
1:37 AM $ 0.0638
-0.06%
$ 12.76 million $ 1.1 million
1:36 AM $ 0.0638
-0.02%
$ 12.76 million $ 1.1 million
1:35 AM $ 0.0638
-0.06%
$ 12.76 million $ 1.1 million
1:34 AM $ 0.0638
+0.08%
$ 12.76 million $ 1.1 million
1:33 AM $ 0.0638
+0.08%
$ 12.76 million $ 1.1 million
1:32 AM $ 0.0639
-0.32%
$ 12.76 million $ 1.1 million
1:31 AM $ 0.0641
-0.88%
$ 12.76 million $ 1.09 million
1:30 AM $ 0.0647
-0.31%
$ 12.76 million $ 1.09 million
1:29 AM $ 0.0649
-0.31%
$ 12.98 million $ 1.09 million
1:28 AM $ 0.0651
-0.07%
$ 12.98 million $ 1.09 million
1:27 AM $ 0.0651
-0.02%
$ 12.98 million $ 1.09 million
1:26 AM $ 0.0651
+0.01%
$ 12.98 million $ 1.09 million