DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.146
+0.63%
$ 29.63 million $ 3.38 million
4:19 PM $ 0.145
+0.91%
$ 29.03 million $ 3.35 million
4:18 PM $ 0.144
+0.10%
$ 29.03 million $ 3.35 million
4:17 PM $ 0.144
-0.21%
$ 29.03 million $ 3.35 million
4:16 PM $ 0.144
+0.08%
$ 29.03 million $ 3.35 million
4:15 PM $ 0.144
-0.10%
$ 29.03 million $ 3.36 million
4:14 PM $ 0.144
-0.02%
$ 28.86 million $ 3.38 million
4:13 PM $ 0.144
-0.03%
$ 28.86 million $ 3.38 million
4:12 PM $ 0.144
-0.18%
$ 28.86 million $ 3.39 million
4:11 PM $ 0.145
+0.16%
$ 28.86 million $ 3.38 million
4:10 PM $ 0.144
-0.15%
$ 28.86 million $ 3.4 million
4:09 PM $ 0.145
-0.21%
$ 28.93 million $ 3.41 million
4:08 PM $ 0.145
+0.11%
$ 28.93 million $ 3.41 million
4:07 PM $ 0.145
-0.12%
$ 28.93 million $ 3.41 million
4:06 PM $ 0.145
+0.41%
$ 28.93 million $ 3.41 million
4:05 PM $ 0.144
-0.27%
$ 28.93 million $ 3.4 million
4:04 PM $ 0.145
+0.46%
$ 28.91 million $ 3.4 million
4:03 PM $ 0.146
+0.74%
$ 28.91 million $ 3.4 million
4:02 PM $ 0.145
-0.47%
$ 28.91 million $ 3.42 million
4:01 PM $ 0.145
-1.79%
$ 28.91 million $ 3.46 million
4:00 PM $ 0.148
+0.80%
$ 28.91 million $ 3.49 million
3:59 PM $ 0.147
+0.14%
$ 29.39 million $ 3.49 million
3:58 PM $ 0.147
-0.06%
$ 29.39 million $ 3.49 million
3:57 PM $ 0.147
+0.20%
$ 29.39 million $ 3.5 million
3:56 PM $ 0.146
-0.18%
$ 29.39 million $ 3.5 million
3:54 PM $ 0.147
+0.00%
$ 29.31 million $ 3.51 million
3:53 PM $ 0.147
+0.18%
$ 29.31 million $ 3.51 million
3:52 PM $ 0.146
+0.16%
$ 29.31 million $ 3.5 million
3:51 PM $ 0.146
+0.43%
$ 29.31 million $ 3.5 million
3:50 PM $ 0.145
+0.21%
$ 29.31 million $ 3.49 million
3:49 PM $ 0.145
+0.34%
$ 28.99 million $ 3.51 million
3:48 PM $ 0.146
+0.78%
$ 28.99 million $ 3.51 million
3:47 PM $ 0.144
+1.62%
$ 28.99 million $ 3.53 million
3:46 PM $ 0.142
-0.16%
$ 28.99 million $ 3.47 million
3:45 PM $ 0.143
-0.38%
$ 28.99 million $ 3.48 million
3:44 PM $ 0.144
+0.00%
$ 28.71 million $ 3.5 million
3:43 PM $ 0.143
-0.83%
$ 28.71 million $ 3.5 million
3:42 PM $ 0.143
+0.00%
$ 28.71 million $ 3.53 million
3:41 PM $ 0.143
+1.49%
$ 28.71 million $ 3.5 million
3:40 PM $ 0.141
-0.04%
$ 28.71 million $ 3.45 million
3:39 PM $ 0.141
-1.00%
$ 28.27 million $ 3.48 million
3:38 PM $ 0.143
-0.17%
$ 28.27 million $ 3.48 million
3:37 PM $ 0.143
+0.27%
$ 28.27 million $ 3.49 million
3:36 PM $ 0.143
-0.84%
$ 28.27 million $ 3.49 million
3:35 PM $ 0.144
-0.78%
$ 28.27 million $ 3.49 million
3:34 PM $ 0.145
+0.50%
$ 29.05 million $ 3.54 million
3:33 PM $ 0.144
+0.48%
$ 29.05 million $ 3.53 million
3:32 PM $ 0.144
+0.18%
$ 29.05 million $ 3.52 million
3:31 PM $ 0.143
+0.12%
$ 29.05 million $ 3.52 million
3:30 PM $ 0.143
+0.11%
$ 29.05 million $ 3.51 million