DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0603
-5.87%
$ 12.07 million $ 3.72 million
Apr 23, 2026 $ 0.0641
+5.35%
$ 12.82 million $ 1.63 million
Apr 22, 2026 $ 0.0612
-6.29%
$ 12.2 million $ 2 million
Apr 21, 2026 $ 0.0653
+4.41%
$ 13.05 million $ 3.74 million
Apr 20, 2026 $ 0.0625
+10.14%
$ 12.4 million $ 2.49 million
Apr 19, 2026 $ 0.0567
-16.66%
$ 11.37 million $ 3.2 million
Apr 18, 2026 $ 0.0679
-13.85%
$ 13.61 million $ 2.96 million
Apr 17, 2026 $ 0.0789
-2.77%
$ 15.82 million $ 3.2 million
Apr 16, 2026 $ 0.0811
-9.30%
$ 16.21 million $ 5.51 million
Apr 15, 2026 $ 0.0894
-7.63%
$ 17.88 million $ 4.01 million
Apr 14, 2026 $ 0.0968
-3.93%
$ 19.51 million $ 12.81 million
Apr 13, 2026 $ 0.101
-22.49%
$ 20.13 million $ 7.99 million
Apr 12, 2026 $ 0.13
-14.88%
$ 26.04 million $ 3.99 million
Apr 11, 2026 $ 0.153
+3.70%
$ 30.4 million $ 3.5 million
Apr 10, 2026 $ 0.147
+1.25%
$ 29.41 million $ 5.19 million
Apr 9, 2026 $ 0.145
+6.16%
$ 29.02 million $ 3.38 million
Apr 8, 2026 $ 0.137
+7.06%
$ 27.37 million $ 4.7 million
Apr 7, 2026 $ 0.128
+17.94%
$ 25.56 million $ 4.66 million
Apr 6, 2026 $ 0.108
+2.93%
$ 21.68 million $ 2.45 million
Apr 5, 2026 $ 0.105
-4.33%
$ 20.96 million $ 3.07 million
Apr 4, 2026 $ 0.109
+18.42%
$ 21.85 million $ 4.95 million
Apr 3, 2026 $ 0.0923
-3.67%
$ 18.45 million $ 3.59 million
Apr 2, 2026 $ 0.0957
-2.85%
$ 19.14 million $ 2.77 million
Apr 1, 2026 $ 0.0986
-3.18%
$ 19.72 million $ 3.47 million
Mar 31, 2026 $ 0.102
-14.85%
$ 20.38 million $ 4.45 million
Mar 30, 2026 $ 0.12
-14.46%
$ 23.94 million $ 8.02 million
Mar 29, 2026 $ 0.14
+34.44%
$ 28.05 million $ 14.44 million
Mar 28, 2026 $ 0.104
+14.49%
$ 20.89 million $ 3.44 million
Mar 27, 2026 $ 0.0913
-6.26%
$ 18.26 million $ 1.94 million
Mar 26, 2026 $ 0.0975
+0.89%
$ 19.5 million $ 3.95 million
Mar 25, 2026 $ 0.0965
+9.14%
$ 19.3 million $ 3.6 million
Mar 24, 2026 $ 0.0885
-4.64%
$ 17.7 million $ 2.49 million
Mar 23, 2026 $ 0.0929
+1.37%
$ 18.58 million $ 1.55 million
Mar 22, 2026 $ 0.0916
-1.66%
$ 18.35 million $ 1.7 million
Mar 21, 2026 $ 0.0931
-13.69%
$ 18.63 million $ 1.76 million
Mar 20, 2026 $ 0.108
+3.17%
$ 21.59 million $ 4.45 million
Mar 19, 2026 $ 0.105
+26.77%
$ 20.99 million $ 8.93 million
Mar 18, 2026 $ 0.0826
-4.94%
$ 16.5 million $ 1.6 million
Mar 17, 2026 $ 0.0869
+2.23%
$ 17.38 million $ 1.36 million
Mar 16, 2026 $ 0.085
-4.33%
$ 17 million $ 951,142
Mar 15, 2026 $ 0.0888
+0.78%
$ 17.77 million $ 1.02 million
Mar 14, 2026 $ 0.0881
-4.86%
$ 17.62 million $ 995,285
Mar 13, 2026 $ 0.0926
+0.72%
$ 18.52 million $ 1.54 million
Mar 12, 2026 $ 0.092
-5.93%
$ 18.37 million $ 2.69 million
Mar 11, 2026 $ 0.0978
+5.35%
$ 19.55 million $ 2.65 million
Mar 10, 2026 $ 0.0928
+12.84%
$ 18.56 million $ 1.71 million
Mar 9, 2026 $ 0.0822
+3.90%
$ 16.44 million $ 633,519
Mar 8, 2026 $ 0.0791
+2.31%
$ 15.82 million $ 612,309
Mar 7, 2026 $ 0.0772
-6.34%
$ 15.43 million $ 515,176
Mar 6, 2026 $ 0.0824
-2.16%
$ 16.48 million $ 454,645