DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.11
-0.85%
$ 22.03 million $ 1.13 million
Dec 30, 2025 $ 0.111
-4.65%
$ 22.27 million $ 4.17 million
Dec 29, 2025 $ 0.115
+0.75%
$ 23.23 million $ 4.28 million
Dec 28, 2025 $ 0.115
-10.00%
$ 22.91 million $ 3.92 million
Dec 27, 2025 $ 0.122
-18.34%
$ 25.46 million $ 4.48 million
Dec 26, 2025 $ 0.154
+31.96%
$ 29.93 million $ 8.13 million
Dec 25, 2025 $ 0.12
+18.97%
$ 23.3 million $ 5.11 million
Dec 24, 2025 $ 0.101
-2.82%
$ 20.22 million $ 2.25 million
Dec 23, 2025 $ 0.103
+3.24%
$ 20.71 million $ 2.31 million
Dec 22, 2025 $ 0.1
+0.20%
$ 20.01 million $ 1.94 million
Dec 21, 2025 $ 0.102
-10.11%
$ 20.05 million $ 1.89 million
Dec 20, 2025 $ 0.108
-2.78%
$ 22.66 million $ 1.73 million
Dec 19, 2025 $ 0.108
+8.19%
$ 22.17 million $ 2.56 million
Dec 18, 2025 $ 0.1
-17.11%
$ 20.05 million $ 3.29 million
Dec 17, 2025 $ 0.122
-17.40%
$ 24.18 million $ 4.81 million
Dec 16, 2025 $ 0.151
-33.57%
$ 29.65 million $ 11.05 million
Dec 15, 2025 $ 0.242
-16.65%
$ -- $ 32.14 million
Download